(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Kalyani is 8775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 501.55 | 499.90 | 513.50 | 498.00 | 0.342 times |
| 24 Thu Jul 2025 | 500.55 | 524.90 | 524.90 | 499.00 | 1.282 times |
| 23 Wed Jul 2025 | 522.00 | 516.00 | 531.00 | 511.00 | 0.627 times |
| 22 Tue Jul 2025 | 521.20 | 530.25 | 534.20 | 516.25 | 0.855 times |
| 21 Mon Jul 2025 | 532.85 | 544.95 | 545.00 | 530.00 | 1.453 times |
| 18 Fri Jul 2025 | 533.15 | 536.00 | 536.00 | 527.00 | 1.225 times |
| 17 Thu Jul 2025 | 541.60 | 539.00 | 554.00 | 539.00 | 1.254 times |
| 16 Wed Jul 2025 | 538.45 | 519.50 | 540.00 | 519.50 | 0.798 times |
| 15 Tue Jul 2025 | 520.50 | 516.00 | 525.55 | 516.00 | 0.484 times |
| 14 Mon Jul 2025 | 518.10 | 536.95 | 536.95 | 511.65 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.7, but if it comes above 509.7, then a intra day buy could be more profitable.
If you take a sell trade below 509.7, then use 509.7 as stoploss and 494.7 as target. However if you take a buy trade in stock , then use 509.7 as stoploss and 522.24 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 361.10 |
| Downside Target | 371.35 |
| Downside Target | 426.00 |
| Downside Target | 465.00 |
| Downside Target | 483.15 |
| Downside Target | 495.00 |
| Upside Target | 529.95 |
| Upside Target | 538.00 |
| Upside Target | 542.00 |
| Upside Target | 545.00 |
| Upside Target | 554.00 |
| Upside Target | 573.95 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 484.7 |
| Downside Intraday Target | 467.85 |
| Upside Intraday Target | 531.7 |
| Upside Intraday Target | 561.85 |
| Upside Intraday Target | 514.85 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 501.55 | 544.95 | 545.00 | 498.00 | 1.006 times |
| 18 Fri Jul 2025 | 533.15 | 536.95 | 554.00 | 511.65 | 0.685 times |
| 11 Fri Jul 2025 | 510.50 | 533.00 | 542.00 | 503.20 | 0.917 times |
| 04 Fri Jul 2025 | 531.00 | 483.15 | 538.00 | 483.15 | 0.788 times |
| 27 Fri Jun 2025 | 482.65 | 475.00 | 529.95 | 465.00 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 501.55 | 519.00 | 554.00 | 495.00 | 0.472 times |
| 30 Mon Jun 2025 | 514.65 | 426.00 | 573.95 | 426.00 | 1.557 times |
| 30 Fri May 2025 | 427.00 | 398.20 | 433.75 | 361.10 | 1.343 times |
| 30 Wed Apr 2025 | 399.50 | 385.00 | 434.00 | 371.35 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.1 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.1 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow