(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 223335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1364.65 | 1447.05 | 1455.30 | 1342.65 | 0.699 times |
| 02 Wed Apr 2025 | 1392.45 | 1352.85 | 1402.00 | 1333.00 | 0.361 times |
| 01 Tue Apr 2025 | 1346.15 | 1330.15 | 1373.55 | 1330.00 | 0.371 times |
| 28 Fri Mar 2025 | 1342.05 | 1388.75 | 1413.55 | 1335.65 | 0.499 times |
| 26 Wed Mar 2025 | 1355.85 | 1359.75 | 1405.50 | 1350.00 | 1.236 times |
| 25 Tue Mar 2025 | 1358.55 | 1394.00 | 1401.95 | 1339.05 | 2.313 times |
| 24 Mon Mar 2025 | 1387.65 | 1380.00 | 1431.50 | 1358.90 | 2.569 times |
| 21 Fri Mar 2025 | 1369.15 | 1339.70 | 1389.55 | 1331.00 | 0.573 times |
| 20 Thu Mar 2025 | 1333.05 | 1357.00 | 1379.35 | 1325.25 | 0.556 times |
| 19 Wed Mar 2025 | 1348.95 | 1297.95 | 1376.00 | 1297.95 | 0.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1379.2 as stoploss in an intra day sell trade for a target of 1341.7. However, stock will show a bullish move above 1379.2.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1242.20 |
| Downside Target | 1330.00 |
| Upside Target | 1389.55 |
| Upside Target | 1431.50 |
| Upside Target | 1455.30 |
| Upside Target | 1465.00 |
| Upside Target | 1563.00 |
| Upside Target | 1755.05 |
| Upside Target | 1970.00 |
| Upside Target | 2074.40 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1311.33 |
| Downside Intraday Target | 1258.02 |
| Upside Intraday Target | 1436.63 |
| Upside Intraday Target | 1508.62 |
| Upside Intraday Target | 1383.32 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1364.65 | 1330.15 | 1455.30 | 1330.00 | 0.216 times |
| 28 Fri Mar 2025 | 1342.05 | 1380.00 | 1431.50 | 1335.65 | 2.035 times |
| 21 Fri Mar 2025 | 1369.15 | 1292.00 | 1389.55 | 1242.20 | 1.587 times |
| 13 Thu Mar 2025 | 1283.10 | 1391.95 | 1409.15 | 1275.95 | 0.551 times |
| 07 Fri Mar 2025 | 1394.05 | 1344.65 | 1415.40 | 1247.30 | 1.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1364.65 | 1330.15 | 1455.30 | 1330.00 | 0.091 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
| 31 Fri Jan 2025 | 1518.60 | 1920.50 | 1970.00 | 1465.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.43 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.43 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow