Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets

Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)

10 day averaged volume of Protean is 90182

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 953.75 977.80 977.85 951.50 0.663 times
11 Wed Jun 2025 976.15 987.55 994.60 970.50 1.248 times
10 Tue Jun 2025 982.65 990.05 1009.00 980.00 2.659 times
09 Mon Jun 2025 951.65 957.40 967.45 949.80 0.826 times
06 Fri Jun 2025 950.50 952.55 959.80 944.00 0.831 times
05 Thu Jun 2025 950.45 959.80 971.10 947.10 0.621 times
04 Wed Jun 2025 949.70 951.80 958.45 945.00 0.67 times
03 Tue Jun 2025 950.05 969.75 969.75 945.65 0.741 times
02 Mon Jun 2025 957.05 970.05 980.95 950.75 0.997 times
30 Fri May 2025 962.25 990.00 999.00 955.65 0.759 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 900.3 as stoploss in an intra day buy trade for a target of 1007.87. However, stock will show a bearish move below 900.3.

Share price targets for Protean (Protean)

Target Type Value
Downside Target 944.00
Upside Target 972.90
Upside Target 1009.00
Upside Target 1199.00
Upside Target 1242.20
Upside Target 1269.05
Upside Target 1296.00
Upside Target 1308.65
Upside Target 1431.50
Upside Target 1435.40
Upside Target 1484.00
Upside Target 1563.00

Intraday share price targets for Protean (Protean)

Target Type Value
Downside Intraday Target 932.7
Downside Intraday Target 911.65
Upside Intraday Target 991.9
Upside Intraday Target 1030.05
Upside Intraday Target 970.85

Weekly technical analysis of Protean (Protean)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 953.75 957.40 1009.00 949.80 1.398 times
06 Fri Jun 2025 950.50 970.05 980.95 944.00 0.567 times
30 Fri May 2025 962.25 982.70 1017.35 947.25 0.192 times
23 Fri May 2025 976.55 1199.00 1199.00 972.90 9.614 times
16 Fri May 2025 1428.80 1308.65 1435.40 1308.65 1.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean (Protean)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 953.75 970.05 1009.00 944.00 0.188 times
30 Fri May 2025 962.25 1328.80 1435.40 947.25 3.883 times
30 Wed Apr 2025 1309.80 1330.15 1484.00 1296.00 0.328 times
28 Fri Mar 2025 1342.05 1344.65 1431.50 1242.20 0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean (Protean)

Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.99 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.99 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Protean charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme