(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 91227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 982.65 | 990.05 | 1009.00 | 980.00 | 2.628 times |
| 09 Mon Jun 2025 | 951.65 | 957.40 | 967.45 | 949.80 | 0.817 times |
| 06 Fri Jun 2025 | 950.50 | 952.55 | 959.80 | 944.00 | 0.821 times |
| 05 Thu Jun 2025 | 950.45 | 959.80 | 971.10 | 947.10 | 0.614 times |
| 04 Wed Jun 2025 | 949.70 | 951.80 | 958.45 | 945.00 | 0.663 times |
| 03 Tue Jun 2025 | 950.05 | 969.75 | 969.75 | 945.65 | 0.733 times |
| 02 Mon Jun 2025 | 957.05 | 970.05 | 980.95 | 950.75 | 0.985 times |
| 30 Fri May 2025 | 962.25 | 990.00 | 999.00 | 955.65 | 0.75 times |
| 29 Thu May 2025 | 984.45 | 1002.00 | 1009.65 | 981.20 | 0.641 times |
| 28 Wed May 2025 | 1002.45 | 955.85 | 1017.35 | 955.85 | 2.368 times |
Stock of Protean (Protean) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 896.9 or till 714.8. Use a stoploss of 1048.66 and if the stock hits stoploss, then it can shoot up till 1200.41
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 944.00 |
| Downside Target | 972.90 |
| Upside Target | 1009.00 |
| Upside Target | 1199.00 |
| Upside Target | 1242.20 |
| Upside Target | 1269.05 |
| Upside Target | 1296.00 |
| Upside Target | 1308.65 |
| Upside Target | 1431.50 |
| Upside Target | 1435.40 |
| Upside Target | 1484.00 |
| Upside Target | 1563.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 951.97 |
| Downside Intraday Target | 921.28 |
| Upside Intraday Target | 1011.17 |
| Upside Intraday Target | 1039.68 |
| Downside Intraday Target | 980.48 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 982.65 | 957.40 | 1009.00 | 949.80 | 0.903 times |
| 06 Fri Jun 2025 | 950.50 | 970.05 | 980.95 | 944.00 | 0.567 times |
| 30 Fri May 2025 | 962.25 | 982.70 | 1017.35 | 947.25 | 0.192 times |
| 23 Fri May 2025 | 976.55 | 1199.00 | 1199.00 | 972.90 | 9.614 times |
| 16 Fri May 2025 | 1428.80 | 1308.65 | 1435.40 | 1308.65 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 982.65 | 970.05 | 1009.00 | 944.00 | 0.149 times |
| 30 Fri May 2025 | 962.25 | 1328.80 | 1435.40 | 947.25 | 3.883 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.69 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.69 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow