(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 58594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1266.75 | 1243.00 | 1272.95 | 1234.25 | 0.769 times |
| 08 Thu May 2025 | 1274.05 | 1291.20 | 1323.00 | 1266.80 | 1.054 times |
| 07 Wed May 2025 | 1291.15 | 1266.30 | 1303.40 | 1253.25 | 0.927 times |
| 06 Tue May 2025 | 1266.55 | 1319.95 | 1326.60 | 1262.10 | 1.134 times |
| 05 Mon May 2025 | 1318.75 | 1312.30 | 1328.50 | 1293.00 | 0.749 times |
| 02 Fri May 2025 | 1303.25 | 1328.80 | 1333.10 | 1295.10 | 0.67 times |
| 30 Wed Apr 2025 | 1309.80 | 1359.80 | 1359.80 | 1305.00 | 1.158 times |
| 29 Tue Apr 2025 | 1352.20 | 1366.95 | 1375.90 | 1348.00 | 0.548 times |
| 28 Mon Apr 2025 | 1355.50 | 1359.35 | 1381.00 | 1332.00 | 0.712 times |
| 25 Fri Apr 2025 | 1358.35 | 1419.90 | 1431.85 | 1342.50 | 1.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1296.5, but if it comes above 1296.5, then a intra day buy could be more profitable.
If you take a sell trade below 1296.5, then use 1296.5 as stoploss and 1220.4 as target. However if you take a buy trade in stock , then use 1296.5 as stoploss and 1359.88 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1234.25 |
| Upside Target | 1269.05 |
| Upside Target | 1295.10 |
| Upside Target | 1328.50 |
| Upside Target | 1381.00 |
| Upside Target | 1431.50 |
| Upside Target | 1465.00 |
| Upside Target | 1473.00 |
| Upside Target | 1484.00 |
| Upside Target | 1563.00 |
| Upside Target | 1970.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1224.5 |
| Downside Intraday Target | 1182.25 |
| Upside Intraday Target | 1318.75 |
| Upside Intraday Target | 1370.75 |
| Upside Intraday Target | 1276.5 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1266.75 | 1312.30 | 1328.50 | 1234.25 | 1.5 times |
| 02 Fri May 2025 | 1303.25 | 1359.35 | 1381.00 | 1295.10 | 0.617 times |
| 25 Fri Apr 2025 | 1358.35 | 1450.55 | 1484.00 | 1342.50 | 1.39 times |
| 17 Thu Apr 2025 | 1453.85 | 1404.10 | 1473.00 | 1392.05 | 1.176 times |
| 11 Fri Apr 2025 | 1379.25 | 1340.20 | 1392.00 | 1296.00 | 0.562 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1266.75 | 1328.80 | 1333.10 | 1234.25 | 0.271 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.22 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.22 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow