(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Esafsfb is 72451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 29.90 | 29.95 | 30.40 | 29.81 | 1.702 times |
| 20 Wed Aug 2025 | 29.95 | 30.60 | 31.33 | 29.89 | 2.179 times |
| 19 Tue Aug 2025 | 30.15 | 30.15 | 30.46 | 30.00 | 0.567 times |
| 18 Mon Aug 2025 | 29.89 | 30.42 | 30.42 | 29.47 | 0.743 times |
| 14 Thu Aug 2025 | 29.59 | 29.60 | 30.17 | 29.43 | 0.947 times |
| 13 Wed Aug 2025 | 30.00 | 30.02 | 30.23 | 29.93 | 0.318 times |
| 12 Tue Aug 2025 | 29.99 | 30.01 | 30.23 | 29.88 | 0.275 times |
| 11 Mon Aug 2025 | 30.14 | 30.37 | 30.37 | 29.38 | 2.023 times |
| 08 Fri Aug 2025 | 30.38 | 31.50 | 31.72 | 29.20 | 2.294 times |
| 07 Thu Aug 2025 | 31.44 | 30.30 | 31.52 | 30.00 | 0.231 times |
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 24.92 |
| Downside Target | 26.40 |
| Downside Target | 29.20 |
| Upside Target | 30.30 |
| Upside Target | 31.33 |
| Upside Target | 31.80 |
| Upside Target | 31.87 |
| Upside Target | 31.89 |
| Upside Target | 32.95 |
| Upside Target | 34.10 |
| Upside Target | 34.75 |
| Upside Target | 36.13 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 29.14 |
| Downside Intraday Target | 28.37 |
| Upside Intraday Target | 31 |
| Upside Intraday Target | 32.09 |
| Upside Intraday Target | 30.23 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 29.90 | 30.42 | 31.33 | 29.47 | 1.456 times |
| 14 Thu Aug 2025 | 29.59 | 30.37 | 30.37 | 29.38 | 0.934 times |
| 08 Fri Aug 2025 | 30.38 | 31.37 | 31.72 | 29.20 | 2.512 times |
| 01 Fri Aug 2025 | 31.17 | 31.89 | 32.95 | 30.45 | 0.489 times |
| 25 Fri Jul 2025 | 31.91 | 33.52 | 34.10 | 31.80 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 29.90 | 31.60 | 31.89 | 29.20 | 0.732 times |
| 31 Thu Jul 2025 | 31.14 | 32.95 | 36.13 | 30.45 | 0.366 times |
| 30 Mon Jun 2025 | 32.29 | 30.72 | 34.75 | 30.30 | 3.414 times |
| 30 Fri May 2025 | 31.06 | 29.25 | 31.76 | 26.40 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow