Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets

Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Esafsfb is 40046

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.43	31.99	31.99	31.23	0.48 times
29 Tue Jul 2025	31.55	30.45	31.72	30.45	0.88 times
28 Mon Jul 2025	31.14	31.89	31.93	31.06	0.497 times
25 Fri Jul 2025	31.91	32.01	32.48	31.80	0.814 times
24 Thu Jul 2025	32.27	32.67	32.80	32.10	1.725 times
23 Wed Jul 2025	32.66	33.19	33.19	32.43	1.615 times
22 Tue Jul 2025	32.61	33.05	33.55	32.50	0.817 times
21 Mon Jul 2025	33.31	33.52	34.10	33.15	0.648 times
18 Fri Jul 2025	33.29	33.40	34.03	33.01	0.68 times
17 Thu Jul 2025	33.77	34.53	34.63	33.62	0.671 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.34 as target.

Share price targets for Esafsfb (Esafsfb)

Target Type	Value
Downside Target	24.44
Downside Target	26.40
Downside Target	30.30
Upside Target	31.76
Upside Target	33.01
Upside Target	33.45
Upside Target	34.10
Upside Target	34.63
Upside Target	34.75
Upside Target	35.59
Upside Target	36.13

Intraday share price targets for Esafsfb (Esafsfb)

Target Type	Value
Downside Intraday Target	30.59
Downside Intraday Target	29.75
Upside Intraday Target	32.13
Upside Intraday Target	32.83
Downside Intraday Target	31.29

Weekly technical analysis of Esafsfb (Esafsfb)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.43	31.89	31.99	30.45	0.33 times
25 Fri Jul 2025	31.91	33.52	34.10	31.80	1.333 times
18 Fri Jul 2025	33.29	34.28	34.63	33.01	0.83 times
11 Fri Jul 2025	34.03	35.59	35.59	33.45	0.341 times
04 Fri Jul 2025	34.95	32.34	36.13	32.06	1.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esafsfb (Esafsfb)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.43	32.95	36.13	30.45	0.36 times
30 Mon Jun 2025	32.29	30.72	34.75	30.30	3.414 times
30 Fri May 2025	31.06	29.25	31.76	26.40	0.853 times
30 Wed Apr 2025	29.25	25.49	31.87	24.92	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esafsfb (Esafsfb)

Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esafsfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esafsfb in short term and the sell signal is strong.

Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.

Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.