(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Esafsfb is 99551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 34.20 | 35.59 | 35.59 | 34.13 | 0.281 times |
| 04 Fri Jul 2025 | 34.95 | 35.84 | 35.84 | 34.30 | 0.619 times |
| 03 Thu Jul 2025 | 34.39 | 34.26 | 34.55 | 33.84 | 0.523 times |
| 02 Wed Jul 2025 | 34.24 | 35.66 | 35.70 | 33.91 | 2.11 times |
| 01 Tue Jul 2025 | 35.55 | 32.95 | 36.13 | 32.42 | 2.506 times |
| 30 Mon Jun 2025 | 32.29 | 32.34 | 32.55 | 32.06 | 0.229 times |
| 27 Fri Jun 2025 | 32.38 | 32.98 | 32.98 | 32.22 | 0.153 times |
| 26 Thu Jun 2025 | 32.63 | 32.29 | 32.87 | 32.13 | 0.439 times |
| 25 Wed Jun 2025 | 32.20 | 32.29 | 32.41 | 31.98 | 0.632 times |
| 24 Tue Jun 2025 | 31.93 | 32.60 | 32.98 | 31.28 | 1.317 times |
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 24.44 |
| Downside Target | 26.40 |
| Downside Target | 30.30 |
| Downside Target | 33.16 |
| Downside Target | 33.83 |
| Downside Target | 34.13 |
| Upside Target | 34.75 |
| Upside Target | 35.59 |
| Upside Target | 36.13 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 33.69 |
| Downside Intraday Target | 33.18 |
| Upside Intraday Target | 35.15 |
| Upside Intraday Target | 36.1 |
| Upside Intraday Target | 34.64 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 34.20 | 35.59 | 35.59 | 34.13 | 0.047 times |
| 04 Fri Jul 2025 | 34.95 | 32.34 | 36.13 | 32.06 | 1.492 times |
| 27 Fri Jun 2025 | 32.38 | 33.16 | 33.16 | 31.28 | 0.203 times |
| 19 Thu Jun 2025 | 31.11 | 31.55 | 33.83 | 30.30 | 2.831 times |
| 13 Fri Jun 2025 | 31.76 | 32.94 | 34.75 | 31.08 | 1.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 34.20 | 32.95 | 36.13 | 32.42 | 0.174 times |
| 30 Mon Jun 2025 | 32.29 | 30.72 | 34.75 | 30.30 | 3.414 times |
| 30 Fri May 2025 | 31.06 | 29.25 | 31.76 | 26.40 | 0.853 times |
| 30 Wed Apr 2025 | 29.25 | 25.49 | 31.87 | 24.92 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and Esafsfb (Esafsfb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esafsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esafsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esafsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and Esafsfb (Esafsfb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow