(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Esafsfb is 94080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 31.11 | 32.23 | 33.83 | 30.41 | 19.709 times |
| 18 Wed Jun 2025 | 30.40 | 31.03 | 31.29 | 30.30 | 0.235 times |
| 17 Tue Jun 2025 | 30.93 | 31.58 | 31.91 | 30.88 | 0.215 times |
| 16 Mon Jun 2025 | 31.46 | 31.55 | 32.01 | 30.83 | 0.749 times |
| 13 Fri Jun 2025 | 31.76 | 31.95 | 32.45 | 31.08 | 0.966 times |
| 12 Thu Jun 2025 | 32.70 | 33.69 | 33.90 | 32.52 | 0.807 times |
| 11 Wed Jun 2025 | 33.70 | 33.70 | 34.52 | 33.29 | 1.206 times |
| 10 Tue Jun 2025 | 33.67 | 34.64 | 34.64 | 33.39 | 1.754 times |
| 09 Mon Jun 2025 | 33.97 | 32.94 | 34.75 | 32.19 | 2.651 times |
| 06 Fri Jun 2025 | 32.27 | 32.06 | 32.75 | 31.80 | 1.054 times |
Stock of Esafsfb (Esafsfb) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.69. However, stock will show a bearish move below 30.6.
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 24.44 |
| Downside Target | 26.40 |
| Downside Target | 28.60 |
| Downside Target | 29.26 |
| Upside Target | 31.39 |
| Upside Target | 31.76 |
| Upside Target | 31.87 |
| Upside Target | 33.51 |
| Upside Target | 33.83 |
| Upside Target | 34.75 |
| Upside Target | 36.55 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 29.66 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 33.19 |
| Upside Intraday Target | 35.28 |
| Upside Intraday Target | 31.75 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 31.11 | 31.55 | 33.83 | 30.30 | 2.831 times |
| 13 Fri Jun 2025 | 31.76 | 32.94 | 34.75 | 31.08 | 1.845 times |
| 06 Fri Jun 2025 | 32.27 | 30.72 | 33.51 | 30.72 | 1.575 times |
| 30 Fri May 2025 | 31.06 | 30.00 | 31.39 | 29.76 | 0.689 times |
| 23 Fri May 2025 | 30.29 | 29.26 | 30.99 | 29.26 | 1.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 31.11 | 30.72 | 34.75 | 30.30 | 2.997 times |
| 30 Fri May 2025 | 31.06 | 29.25 | 31.76 | 26.40 | 0.853 times |
| 30 Wed Apr 2025 | 29.25 | 25.49 | 31.87 | 24.92 | 0.424 times |
| 28 Fri Mar 2025 | 24.53 | 29.01 | 30.76 | 24.44 | 1.782 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term but the sell signal is initial and weak.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term but the sell signal is initial and weak.
Esafsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Esafsfb (Esafsfb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow