(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Honasa is 27594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 216.20 | 213.60 | 218.50 | 213.60 | 1.383 times |
| 04 Tue Mar 2025 | 217.55 | 202.00 | 217.90 | 202.00 | 0.927 times |
| 03 Mon Mar 2025 | 209.80 | 215.75 | 219.60 | 203.45 | 1.52 times |
| 28 Fri Feb 2025 | 216.05 | 218.05 | 222.40 | 213.50 | 0.809 times |
| 27 Thu Feb 2025 | 223.90 | 226.00 | 226.00 | 218.85 | 0.337 times |
| 25 Tue Feb 2025 | 221.80 | 220.00 | 225.95 | 220.00 | 0.816 times |
| 24 Mon Feb 2025 | 223.35 | 222.95 | 225.25 | 218.60 | 1.539 times |
| 21 Fri Feb 2025 | 223.85 | 230.40 | 230.40 | 222.90 | 0.772 times |
| 20 Thu Feb 2025 | 227.65 | 225.00 | 231.85 | 223.50 | 1.15 times |
| 19 Wed Feb 2025 | 225.70 | 217.00 | 226.75 | 216.15 | 0.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.1 or till 202. Use a stoploss of 218.71 and if the stock hits stoploss, then it can shoot up till 226.3
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 197.15 |
| Downside Target | 202.00 |
| Downside Target | 213.50 |
| Upside Target | 231.85 |
| Upside Target | 234.45 |
| Upside Target | 234.90 |
| Upside Target | 241.80 |
| Upside Target | 256.60 |
| Upside Target | 287.85 |
| Upside Target | 402.00 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 205.6 |
| Downside Intraday Target | 195 |
| Upside Intraday Target | 223.2 |
| Upside Intraday Target | 230.2 |
| Downside Intraday Target | 212.6 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 216.20 | 215.75 | 219.60 | 202.00 | 1.094 times |
| 28 Fri Feb 2025 | 216.05 | 222.95 | 226.00 | 213.50 | 0.583 times |
| 21 Fri Feb 2025 | 223.85 | 225.95 | 231.85 | 216.15 | 0.176 times |
| 14 Fri Feb 2025 | 222.10 | 210.05 | 234.90 | 197.15 | 4.167 times |
| 07 Fri Feb 2025 | 214.25 | 228.40 | 234.45 | 208.70 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 216.20 | 215.75 | 219.60 | 202.00 | 0.074 times |
| 28 Fri Feb 2025 | 216.05 | 228.40 | 234.90 | 197.15 | 1.793 times |
| 31 Fri Jan 2025 | 220.55 | 251.00 | 256.60 | 205.25 | 0.366 times |
| 31 Tue Dec 2024 | 255.00 | 265.00 | 287.85 | 241.80 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.74 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.74 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow