(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Bluejet is 48632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 775.80 | 798.90 | 798.90 | 760.00 | 0.352 times |
| 11 Mon Aug 2025 | 799.15 | 834.95 | 834.95 | 779.10 | 0.396 times |
| 08 Fri Aug 2025 | 802.80 | 792.00 | 812.15 | 781.60 | 0.97 times |
| 07 Thu Aug 2025 | 778.70 | 755.90 | 797.60 | 745.05 | 1.501 times |
| 06 Wed Aug 2025 | 761.40 | 781.30 | 796.25 | 756.80 | 1.183 times |
| 05 Tue Aug 2025 | 792.00 | 794.50 | 799.45 | 778.00 | 0.242 times |
| 04 Mon Aug 2025 | 786.65 | 812.65 | 812.65 | 785.20 | 0.606 times |
| 01 Fri Aug 2025 | 795.70 | 812.80 | 824.90 | 789.90 | 1.751 times |
| 31 Thu Jul 2025 | 806.00 | 777.55 | 814.90 | 777.55 | 0.733 times |
| 30 Wed Jul 2025 | 795.35 | 786.00 | 803.90 | 779.75 | 1.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 758.3 as stoploss in an intra day buy trade for a target of 838.26. However, stock will show a bearish move below 758.3.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 627.30 |
| Downside Target | 685.05 |
| Downside Target | 745.05 |
| Upside Target | 784.75 |
| Upside Target | 812.65 |
| Upside Target | 859.00 |
| Upside Target | 888.25 |
| Upside Target | 910.15 |
| Upside Target | 985.60 |
| Upside Target | 1021.50 |
| Upside Target | 1028.20 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 745.55 |
| Downside Intraday Target | 715.3 |
| Upside Intraday Target | 820.5 |
| Upside Intraday Target | 865.2 |
| Upside Intraday Target | 790.25 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 775.80 | 834.95 | 834.95 | 760.00 | 0.166 times |
| 08 Fri Aug 2025 | 802.80 | 812.65 | 812.65 | 745.05 | 0.653 times |
| 01 Fri Aug 2025 | 795.70 | 786.05 | 824.90 | 756.10 | 0.329 times |
| 25 Fri Jul 2025 | 788.85 | 1026.05 | 1028.20 | 784.75 | 4.5 times |
| 18 Fri Jul 2025 | 1012.00 | 909.25 | 1021.50 | 888.25 | 1.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 775.80 | 812.80 | 834.95 | 745.05 | 0.196 times |
| 31 Thu Jul 2025 | 806.00 | 879.00 | 1028.20 | 756.10 | 4.453 times |
| 30 Mon Jun 2025 | 878.55 | 935.95 | 985.60 | 848.70 | 0.497 times |
| 30 Fri May 2025 | 904.35 | 710.00 | 910.15 | 685.05 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.04 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.04 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow