(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Bluejet is 22968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 856.50 | 899.90 | 899.90 | 848.70 | 0.774 times |
| 18 Wed Jun 2025 | 882.40 | 910.10 | 919.90 | 878.00 | 0.7 times |
| 17 Tue Jun 2025 | 910.10 | 925.00 | 952.85 | 908.00 | 0.719 times |
| 16 Mon Jun 2025 | 938.45 | 950.00 | 963.85 | 919.50 | 1.44 times |
| 13 Fri Jun 2025 | 954.30 | 959.85 | 980.00 | 943.50 | 0.554 times |
| 12 Thu Jun 2025 | 963.70 | 974.95 | 985.60 | 942.75 | 0.918 times |
| 11 Wed Jun 2025 | 959.30 | 915.45 | 965.00 | 907.00 | 2.203 times |
| 10 Tue Jun 2025 | 906.65 | 886.40 | 913.35 | 882.45 | 0.783 times |
| 09 Mon Jun 2025 | 876.15 | 898.60 | 909.00 | 868.00 | 1.906 times |
| 06 Fri Jun 2025 | 902.45 | 939.85 | 939.85 | 895.20 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 851.7 as stoploss in an intra day buy trade for a target of 895.3. However, stock will show a bearish move below 851.7.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 627.30 |
| Downside Target | 685.05 |
| Downside Target | 723.75 |
| Downside Target | 756.25 |
| Downside Target | 774.60 |
| Downside Target | 797.55 |
| Downside Target | 844.85 |
| Upside Target | 910.15 |
| Upside Target | 939.85 |
| Upside Target | 963.85 |
| Upside Target | 968.75 |
| Upside Target | 985.60 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 815.52 |
| Downside Intraday Target | 774.53 |
| Upside Intraday Target | 930.67 |
| Upside Intraday Target | 1004.83 |
| Upside Intraday Target | 889.68 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 856.50 | 950.00 | 963.85 | 848.70 | 0.571 times |
| 13 Fri Jun 2025 | 954.30 | 898.60 | 985.60 | 868.00 | 1.466 times |
| 06 Fri Jun 2025 | 902.45 | 935.95 | 939.85 | 878.45 | 0.801 times |
| 30 Fri May 2025 | 904.35 | 803.90 | 910.15 | 797.55 | 1.055 times |
| 23 Fri May 2025 | 799.95 | 829.30 | 848.45 | 774.60 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 856.50 | 935.95 | 985.60 | 848.70 | 0.42 times |
| 30 Fri May 2025 | 904.35 | 710.00 | 910.15 | 685.05 | 1.018 times |
| 30 Wed Apr 2025 | 711.75 | 845.25 | 859.00 | 627.30 | 1.2 times |
| 28 Fri Mar 2025 | 880.75 | 760.90 | 968.75 | 756.25 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.85 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.85 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow