(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Bluejet is 40469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 722.90 | 710.00 | 726.35 | 694.05 | 0.877 times |
| 30 Wed Apr 2025 | 711.75 | 690.00 | 729.25 | 682.50 | 1.646 times |
| 29 Tue Apr 2025 | 686.70 | 719.00 | 723.15 | 680.40 | 0.651 times |
| 28 Mon Apr 2025 | 711.25 | 721.95 | 729.40 | 708.00 | 0.214 times |
| 25 Fri Apr 2025 | 722.90 | 766.00 | 766.05 | 714.60 | 0.371 times |
| 24 Thu Apr 2025 | 764.15 | 738.65 | 785.00 | 735.20 | 0.397 times |
| 22 Tue Apr 2025 | 749.70 | 737.90 | 770.00 | 732.50 | 0.251 times |
| 21 Mon Apr 2025 | 741.20 | 743.10 | 764.90 | 730.00 | 0.623 times |
| 17 Thu Apr 2025 | 761.90 | 740.00 | 770.00 | 722.30 | 1.502 times |
| 16 Wed Apr 2025 | 748.60 | 737.05 | 752.00 | 724.05 | 1.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 686.6 or till 608.1. Use a stoploss of 751.99 and if the stock hits stoploss, then it can shoot up till 817.41
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 534.90 |
| Downside Target | 627.30 |
| Downside Target | 680.40 |
| Downside Target | 714.60 |
| Upside Target | 756.25 |
| Upside Target | 760.00 |
| Upside Target | 770.00 |
| Upside Target | 785.00 |
| Upside Target | 844.85 |
| Upside Target | 859.00 |
| Upside Target | 968.75 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 692.4 |
| Downside Intraday Target | 661.9 |
| Upside Intraday Target | 741.4 |
| Upside Intraday Target | 759.9 |
| Downside Intraday Target | 710.9 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 722.90 | 721.95 | 729.40 | 680.40 | 2.063 times |
| 25 Fri Apr 2025 | 722.90 | 743.10 | 785.00 | 714.60 | 0.281 times |
| 17 Thu Apr 2025 | 761.90 | 713.85 | 770.00 | 681.60 | 0.818 times |
| 11 Fri Apr 2025 | 686.85 | 693.85 | 719.15 | 627.30 | 3.788 times |
| 04 Fri Apr 2025 | 724.85 | 845.25 | 859.00 | 724.85 | 0.694 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 722.90 | 710.00 | 726.35 | 694.05 | 0.046 times |
| 30 Wed Apr 2025 | 711.75 | 845.25 | 859.00 | 627.30 | 1.2 times |
| 28 Fri Mar 2025 | 880.75 | 760.90 | 968.75 | 756.25 | 1.07 times |
| 28 Fri Feb 2025 | 754.65 | 756.80 | 844.85 | 723.75 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.11 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.11 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow