(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
10 day averaged volume of Irmenergy is 19445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 286.35 | 292.55 | 292.55 | 280.00 | 0.344 times |
| 08 Tue Apr 2025 | 286.80 | 290.50 | 295.35 | 284.25 | 0.398 times |
| 04 Fri Apr 2025 | 298.35 | 307.00 | 317.00 | 297.00 | 0.571 times |
| 02 Wed Apr 2025 | 311.45 | 298.90 | 313.75 | 292.00 | 1.072 times |
| 01 Tue Apr 2025 | 295.35 | 286.95 | 316.30 | 283.40 | 2.48 times |
| 28 Fri Mar 2025 | 278.35 | 277.00 | 287.00 | 277.00 | 0.944 times |
| 26 Wed Mar 2025 | 265.85 | 278.45 | 281.50 | 264.00 | 1.902 times |
| 25 Tue Mar 2025 | 278.55 | 291.00 | 294.80 | 275.55 | 0.888 times |
| 24 Mon Mar 2025 | 287.00 | 291.00 | 298.00 | 281.25 | 0.384 times |
| 21 Fri Mar 2025 | 285.20 | 262.50 | 287.50 | 259.90 | 0.903 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.4 as stoploss in an intra day sell trade for a target of 270.22. However, stock will show a bullish move above 290.4.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 235.90 |
| Downside Target | 257.20 |
| Downside Target | 264.00 |
| Downside Target | 280.00 |
| Upside Target | 298.00 |
| Upside Target | 317.00 |
| Upside Target | 323.10 |
| Upside Target | 338.15 |
| Upside Target | 371.00 |
| Upside Target | 396.85 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 279.12 |
| Downside Intraday Target | 271.88 |
| Upside Intraday Target | 294.47 |
| Upside Intraday Target | 302.58 |
| Upside Intraday Target | 287.23 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 286.35 | 290.50 | 295.35 | 280.00 | 0.18 times |
| 04 Fri Apr 2025 | 298.35 | 286.95 | 317.00 | 283.40 | 1.001 times |
| 28 Fri Mar 2025 | 278.35 | 291.00 | 298.00 | 264.00 | 1.08 times |
| 21 Fri Mar 2025 | 285.20 | 246.75 | 287.50 | 235.90 | 1.982 times |
| 13 Thu Mar 2025 | 246.40 | 263.50 | 265.20 | 238.90 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 286.35 | 286.95 | 317.00 | 280.00 | 0.39 times |
| 28 Fri Mar 2025 | 278.35 | 255.00 | 298.00 | 235.90 | 0.999 times |
| 28 Fri Feb 2025 | 261.30 | 313.50 | 323.10 | 257.20 | 1.792 times |
| 31 Fri Jan 2025 | 313.95 | 352.00 | 371.00 | 291.50 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.55 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.55 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow