Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets

Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Sensexetf is 2907

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	82.39	82.66	82.66	82.03	0.143 times
03 Tue Jun 2025	82.25	82.77	82.83	82.20	1.404 times
02 Mon Jun 2025	82.80	82.20	82.87	82.08	0.585 times
30 Fri May 2025	82.81	82.99	83.00	82.50	0.396 times
29 Thu May 2025	82.92	82.82	83.19	82.26	2.622 times
28 Wed May 2025	82.70	82.59	82.90	82.47	0.725 times
27 Tue May 2025	82.86	82.89	83.46	82.44	1.674 times
26 Mon May 2025	83.46	83.48	83.75	83.26	0.227 times
23 Fri May 2025	82.84	82.27	83.00	82.27	1.089 times
22 Thu May 2025	82.27	82.39	82.39	81.80	1.235 times

My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 81.2. Use a stoploss of 82.69 and if the stock hits stoploss, then it can shoot up till 83.35

Share price targets for Sensexetf (Sensexetf)

Target Type	Value
Downside Target	73.76
Downside Target	79.69
Downside Target	82.16
Downside Target	82.26
Upside Target	82.87
Upside Target	83.75
Upside Target	83.90

Intraday share price targets for Sensexetf (Sensexetf)

Target Type	Value
Downside Intraday Target	81.99
Downside Intraday Target	81.59
Upside Intraday Target	82.83
Upside Intraday Target	83.27
Upside Intraday Target	82.43

Weekly technical analysis of Sensexetf (Sensexetf)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	82.39	82.20	82.87	82.03	0.378 times
30 Fri May 2025	82.81	83.48	83.75	82.26	1.653 times
23 Fri May 2025	82.84	83.48	83.75	81.80	0.113 times
16 Fri May 2025	83.48	82.32	83.90	82.16	4.712 times
09 Fri May 2025	80.72	81.79	82.26	80.49	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensexetf (Sensexetf)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	82.39	82.20	82.87	82.03	0.045 times
30 Fri May 2025	82.81	81.70	83.90	80.49	1.075 times
30 Wed Apr 2025	81.60	77.27	81.76	74.45	1.894 times
28 Fri Mar 2025	78.85	74.95	79.96	73.76	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensexetf (Sensexetf)

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.

Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sensexetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.71 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.