Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets

Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Organicrec is 11280

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 256.00 267.85 278.00 256.00 1.223 times
18 Wed Sep 2024 261.85 280.50 280.95 259.10 0.851 times
17 Tue Sep 2024 280.00 280.00 280.80 277.00 1.862 times
16 Mon Sep 2024 279.60 273.65 280.00 266.80 1.755 times
13 Fri Sep 2024 273.60 270.50 275.00 270.50 0.957 times
12 Thu Sep 2024 271.35 272.05 272.70 270.00 0.904 times
11 Wed Sep 2024 272.00 270.00 272.00 268.00 0.638 times
10 Tue Sep 2024 273.00 275.00 275.30 271.00 0.691 times
09 Mon Sep 2024 271.00 267.00 275.85 267.00 0.851 times
06 Fri Sep 2024 266.80 272.50 275.00 266.80 0.798 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 252.2, for a target of 265.6 or 276.76

Share price targets for Organicrec (Organicrec)

Target Type Value
Downside Target 221.05
Downside Target 227.00
Downside Target 256.00
Upside Target 267.00
Upside Target 283.00
Upside Target 284.20
Upside Target 295.00
Upside Target 309.65
Upside Target 315.50
Upside Target 339.00

Intraday share price targets for Organicrec (Organicrec)

Target Type Value
Downside Intraday Target 247.68
Downside Intraday Target 239.37
Upside Intraday Target 272.63
Upside Intraday Target 289.27
Upside Intraday Target 264.32

Weekly technical analysis of Organicrec (Organicrec)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 256.00 273.65 280.95 256.00 1.408 times
13 Fri Sep 2024 273.60 267.00 275.85 267.00 0.745 times
06 Fri Sep 2024 266.80 260.00 284.20 260.00 0.756 times
30 Fri Aug 2024 283.50 294.00 309.65 283.00 0.758 times
23 Fri Aug 2024 288.50 282.95 295.00 277.05 1.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Organicrec (Organicrec)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 256.00 260.00 284.20 256.00 0.401 times
30 Fri Aug 2024 283.50 301.10 309.65 272.25 0.434 times
31 Wed Jul 2024 300.25 294.00 315.50 274.20 0.913 times
28 Fri Jun 2024 295.25 248.50 339.00 227.00 2.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Organicrec (Organicrec)

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.

Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Organicrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.68 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.

Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.

Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Organicrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.68 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.

Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Organicrec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme