(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets
Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Organicrec is 21960
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 239.90 | 238.25 | 239.90 | 238.25 | 0.41 times |
13 Tue Feb 2024 | 238.00 | 244.95 | 244.95 | 234.40 | 2.705 times |
12 Mon Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.027 times |
09 Fri Feb 2024 | 244.90 | 234.45 | 244.90 | 234.45 | 0.328 times |
08 Thu Feb 2024 | 237.05 | 240.05 | 244.45 | 237.05 | 0.219 times |
07 Wed Feb 2024 | 242.00 | 242.05 | 248.00 | 242.00 | 0.383 times |
06 Tue Feb 2024 | 243.60 | 254.90 | 256.70 | 243.60 | 1.12 times |
05 Mon Feb 2024 | 249.70 | 240.80 | 251.90 | 238.00 | 3.743 times |
02 Fri Feb 2024 | 236.60 | 243.00 | 243.00 | 236.60 | 0.191 times |
01 Thu Feb 2024 | 235.85 | 236.00 | 241.95 | 233.45 | 0.219 times |
My analysis of stock is bullish for shortterm, and stock might move up till 242.6 or till 247.5. Use a stoploss of 238.56 and if this stock hits its stoploss, then it can fall down till 234.48
Share price targets for Organicrec (Organicrec)
Target Type | Value |
Downside Target | 214.00 |
Downside Target | 232.75 |
Upside Target | 242.00 |
Upside Target | 244.95 |
Upside Target | 250.25 |
Upside Target | 253.00 |
Upside Target | 256.70 |
Upside Target | 271.55 |
Upside Target | 275.95 |
Upside Target | 310.00 |
Intraday share price targets for Organicrec (Organicrec)
Target Type | Value |
Downside Intraday Target | 234.55 |
Downside Intraday Target | 229.2 |
Upside Intraday Target | 245.1 |
Upside Intraday Target | 250.3 |
Downside Intraday Target | 239.75 |
Weekly technical analysis of Organicrec (Organicrec)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 239.90 | 240.00 | 244.95 | 234.40 | 0.542 times |
09 Fri Feb 2024 | 244.90 | 240.80 | 256.70 | 234.45 | 2.904 times |
02 Fri Feb 2024 | 236.60 | 235.00 | 243.00 | 232.85 | 1.872 times |
25 Thu Jan 2024 | 234.80 | 243.95 | 243.95 | 232.95 | 0.848 times |
19 Fri Jan 2024 | 237.30 | 238.40 | 242.00 | 233.20 | 1.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organicrec (Organicrec)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 239.90 | 236.00 | 256.70 | 233.45 | 1.326 times |
31 Wed Jan 2024 | 233.95 | 235.10 | 253.00 | 232.85 | 0.357 times |
29 Fri Dec 2023 | 235.95 | 261.00 | 275.95 | 232.75 | 0.963 times |
30 Thu Nov 2023 | 259.10 | 277.00 | 310.00 | 250.25 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organicrec (Organicrec)
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.75 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.75 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organicrec charts
Click here for further forecast and predictions for tomorrow