(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Yatra is 257668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 151.75 | 152.40 | 154.05 | 148.00 | 0.825 times |
| 18 Thu Sep 2025 | 152.25 | 164.85 | 164.85 | 151.45 | 0.825 times |
| 17 Wed Sep 2025 | 162.55 | 161.45 | 167.40 | 159.80 | 1.117 times |
| 16 Tue Sep 2025 | 160.60 | 161.85 | 165.00 | 159.30 | 0.601 times |
| 15 Mon Sep 2025 | 161.05 | 164.90 | 165.45 | 156.20 | 1.029 times |
| 12 Fri Sep 2025 | 165.50 | 166.70 | 173.80 | 161.25 | 1.309 times |
| 11 Thu Sep 2025 | 162.95 | 162.90 | 166.75 | 160.95 | 0.837 times |
| 10 Wed Sep 2025 | 162.55 | 163.30 | 166.85 | 159.05 | 0.768 times |
| 09 Tue Sep 2025 | 162.20 | 162.80 | 166.15 | 159.00 | 1.323 times |
| 08 Mon Sep 2025 | 161.15 | 153.55 | 164.70 | 151.15 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.4 as stoploss in an intra day buy trade for a target of 156.27. However, stock will show a bearish move below 150.4.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 81.81 |
| Downside Target | 84.59 |
| Downside Target | 93.05 |
| Downside Target | 100.97 |
| Downside Target | 103.99 |
| Downside Target | 109.00 |
| Downside Target | 139.19 |
| Downside Target | 144.10 |
| Downside Target | 148.00 |
| Upside Target | 157.00 |
| Upside Target | 163.72 |
| Upside Target | 167.40 |
| Upside Target | 172.75 |
| Upside Target | 173.80 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 144.03 |
| Downside Intraday Target | 136.32 |
| Upside Intraday Target | 163.43 |
| Upside Intraday Target | 175.12 |
| Upside Intraday Target | 155.72 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 151.75 | 164.90 | 167.40 | 148.00 | 0.801 times |
| 12 Fri Sep 2025 | 165.50 | 153.55 | 173.80 | 151.15 | 0.534 times |
| 05 Fri Sep 2025 | 153.30 | 153.10 | 172.75 | 150.30 | 2.206 times |
| 29 Fri Aug 2025 | 151.24 | 154.79 | 157.00 | 144.10 | 0.385 times |
| 22 Fri Aug 2025 | 152.16 | 141.80 | 163.72 | 139.19 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 151.75 | 153.10 | 173.80 | 148.00 | 0.232 times |
| 29 Fri Aug 2025 | 151.24 | 97.32 | 163.72 | 93.05 | 14.401 times |
| 31 Thu Jul 2025 | 97.30 | 86.20 | 100.97 | 81.81 | 3.738 times |
| 30 Mon Jun 2025 | 85.19 | 100.45 | 103.99 | 84.59 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.71 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.71 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow