(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Yatra is 33499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 105.70 | 107.00 | 108.40 | 101.30 | 0.853 times |
| 10 Fri Jan 2025 | 106.35 | 108.80 | 108.85 | 105.00 | 0.986 times |
| 09 Thu Jan 2025 | 108.80 | 109.75 | 110.90 | 107.65 | 0.362 times |
| 08 Wed Jan 2025 | 109.45 | 113.10 | 115.30 | 108.65 | 1.011 times |
| 07 Tue Jan 2025 | 111.30 | 112.00 | 113.15 | 110.65 | 0.696 times |
| 06 Mon Jan 2025 | 111.50 | 122.95 | 122.95 | 110.00 | 1.473 times |
| 03 Fri Jan 2025 | 119.65 | 117.25 | 124.35 | 117.25 | 0.806 times |
| 02 Thu Jan 2025 | 118.10 | 118.25 | 124.50 | 116.50 | 2.136 times |
| 01 Wed Jan 2025 | 118.25 | 118.40 | 118.80 | 114.90 | 0.954 times |
| 31 Tue Dec 2024 | 115.75 | 111.65 | 118.80 | 111.65 | 1.33 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105, for a target of 109.5 or 113.32
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 101.30 |
| Upside Target | 108.40 |
| Upside Target | 116.00 |
| Upside Target | 119.80 |
| Upside Target | 122.25 |
| Upside Target | 122.95 |
| Upside Target | 124.50 |
| Upside Target | 131.00 |
| Upside Target | 135.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 101.87 |
| Downside Intraday Target | 98.03 |
| Upside Intraday Target | 108.97 |
| Upside Intraday Target | 112.23 |
| Downside Intraday Target | 105.13 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 105.70 | 107.00 | 108.40 | 101.30 | 0.188 times |
| 10 Fri Jan 2025 | 106.35 | 122.95 | 122.95 | 105.00 | 0.827 times |
| 03 Fri Jan 2025 | 119.65 | 95.00 | 124.50 | 95.00 | 4.757 times |
| 27 Fri Dec 2024 | 111.55 | 112.80 | 116.00 | 109.70 | 0.231 times |
| 20 Fri Dec 2024 | 112.20 | 111.50 | 119.80 | 111.00 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 105.70 | 118.40 | 124.50 | 101.30 | 0.444 times |
| 31 Tue Dec 2024 | 115.75 | 104.00 | 119.80 | 95.00 | 3.214 times |
| 29 Fri Nov 2024 | 104.05 | 119.80 | 122.25 | 102.40 | 0.624 times |
| 31 Thu Oct 2024 | 116.05 | 130.10 | 135.70 | 103.15 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow