(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Yatra is 35855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 112.20 | 116.50 | 116.50 | 111.45 | 0.618 times |
| 19 Thu Dec 2024 | 115.30 | 111.05 | 115.90 | 111.05 | 0.66 times |
| 18 Wed Dec 2024 | 114.45 | 115.70 | 118.75 | 114.00 | 0.825 times |
| 17 Tue Dec 2024 | 115.40 | 117.50 | 119.80 | 115.00 | 0.28 times |
| 16 Mon Dec 2024 | 118.50 | 111.50 | 119.50 | 111.00 | 2.261 times |
| 13 Fri Dec 2024 | 110.75 | 111.00 | 111.80 | 108.55 | 0.799 times |
| 12 Thu Dec 2024 | 111.35 | 113.05 | 113.80 | 110.50 | 0.782 times |
| 11 Wed Dec 2024 | 114.10 | 110.85 | 114.75 | 110.85 | 1.377 times |
| 10 Tue Dec 2024 | 110.85 | 112.00 | 112.00 | 108.75 | 1.11 times |
| 09 Mon Dec 2024 | 110.00 | 109.95 | 111.50 | 107.40 | 0.41 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.9 as stoploss in an intra day sell trade for a target of 109.41. However, stock will show a bullish move above 113.9.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 102.40 |
| Downside Target | 107.40 |
| Downside Target | 111.00 |
| Upside Target | 119.80 |
| Upside Target | 122.00 |
| Upside Target | 122.25 |
| Upside Target | 131.00 |
| Upside Target | 135.70 |
| Upside Target | 153.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 108.87 |
| Downside Intraday Target | 105.53 |
| Upside Intraday Target | 117.67 |
| Upside Intraday Target | 123.13 |
| Upside Intraday Target | 114.33 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 112.20 | 111.50 | 119.80 | 111.00 | 1.037 times |
| 13 Fri Dec 2024 | 110.75 | 109.95 | 114.75 | 107.40 | 0.568 times |
| 06 Fri Dec 2024 | 107.45 | 104.00 | 116.50 | 103.00 | 5.138 times |
| 29 Fri Nov 2024 | 104.05 | 106.10 | 113.00 | 102.40 | 1.467 times |
| 22 Fri Nov 2024 | 105.35 | 113.10 | 113.25 | 104.00 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 112.20 | 104.00 | 119.80 | 103.00 | 2.795 times |
| 29 Fri Nov 2024 | 104.05 | 119.80 | 122.25 | 102.40 | 0.624 times |
| 31 Thu Oct 2024 | 116.05 | 130.10 | 135.70 | 103.15 | 0.572 times |
| 30 Mon Sep 2024 | 131.55 | 148.10 | 157.15 | 131.00 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.11 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.11 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow