(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Yatra is 13385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 104.05 | 106.00 | 106.00 | 103.00 | 0.311 times |
| 28 Thu Nov 2024 | 103.95 | 104.10 | 106.50 | 102.60 | 1.584 times |
| 27 Wed Nov 2024 | 102.80 | 113.00 | 113.00 | 102.40 | 0.363 times |
| 26 Tue Nov 2024 | 103.70 | 106.00 | 106.30 | 103.10 | 1.343 times |
| 25 Mon Nov 2024 | 106.45 | 106.10 | 107.60 | 105.35 | 0.505 times |
| 22 Fri Nov 2024 | 105.35 | 105.00 | 105.85 | 104.45 | 0.549 times |
| 21 Thu Nov 2024 | 104.70 | 108.25 | 108.25 | 104.10 | 0.417 times |
| 19 Tue Nov 2024 | 106.15 | 107.85 | 107.95 | 104.95 | 1.243 times |
| 18 Mon Nov 2024 | 105.70 | 113.10 | 113.25 | 104.00 | 0.59 times |
| 14 Thu Nov 2024 | 110.85 | 113.95 | 115.05 | 110.30 | 0.351 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 99.2 as target. However if you take a buy trade in stock , then use 104.8 as stoploss and 109.49 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 102.40 |
| Upside Target | 107.05 |
| Upside Target | 113.00 |
| Upside Target | 119.00 |
| Upside Target | 122.00 |
| Upside Target | 122.25 |
| Upside Target | 131.00 |
| Upside Target | 135.70 |
| Upside Target | 143.15 |
| Upside Target | 153.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 99.97 |
| Downside Intraday Target | 95.88 |
| Upside Intraday Target | 110.57 |
| Upside Intraday Target | 117.08 |
| Upside Intraday Target | 106.48 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 104.05 | 106.10 | 113.00 | 102.40 | 1.467 times |
| 22 Fri Nov 2024 | 105.35 | 113.10 | 113.25 | 104.00 | 0.535 times |
| 14 Thu Nov 2024 | 110.85 | 107.05 | 119.00 | 107.05 | 1.532 times |
| 08 Fri Nov 2024 | 112.65 | 119.00 | 119.00 | 109.00 | 1.123 times |
| 01 Fri Nov 2024 | 117.55 | 107.50 | 122.25 | 103.40 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 104.05 | 119.80 | 122.25 | 102.40 | 0.624 times |
| 31 Thu Oct 2024 | 116.05 | 130.10 | 135.70 | 103.15 | 0.572 times |
| 30 Mon Sep 2024 | 131.55 | 148.10 | 157.15 | 131.00 | 0.735 times |
| 30 Fri Aug 2024 | 147.95 | 140.00 | 153.70 | 122.00 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow