(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Yatra is 12045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 134.75 | 130.10 | 135.70 | 127.40 | 2.613 times |
| 30 Mon Sep 2024 | 131.55 | 134.00 | 136.70 | 131.00 | 1.468 times |
| 27 Fri Sep 2024 | 134.00 | 134.05 | 135.60 | 133.40 | 1.115 times |
| 26 Thu Sep 2024 | 134.25 | 138.00 | 138.95 | 133.55 | 0.339 times |
| 25 Wed Sep 2024 | 136.20 | 140.85 | 141.00 | 135.55 | 0.729 times |
| 24 Tue Sep 2024 | 137.40 | 136.00 | 138.65 | 134.65 | 0.64 times |
| 23 Mon Sep 2024 | 133.65 | 134.40 | 136.30 | 133.05 | 1.525 times |
| 20 Fri Sep 2024 | 135.35 | 137.65 | 138.10 | 134.45 | 1.553 times |
| 19 Thu Sep 2024 | 135.30 | 137.40 | 140.30 | 133.05 | 1.038 times |
| 18 Wed Sep 2024 | 137.60 | 141.90 | 141.90 | 137.25 | 0.364 times |
Stock of Yatra (Yatra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.3 as stoploss in an intra day buy trade for a target of 137.97. However, stock will show a bearish move below 134.3.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 120.15 |
| Downside Target | 127.40 |
| Downside Target | 131.00 |
| Upside Target | 138.60 |
| Upside Target | 141.00 |
| Upside Target | 141.90 |
| Upside Target | 143.15 |
| Upside Target | 144.95 |
| Upside Target | 153.70 |
| Upside Target | 157.15 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 129.2 |
| Downside Intraday Target | 123.65 |
| Upside Intraday Target | 138.5 |
| Upside Intraday Target | 142.25 |
| Downside Intraday Target | 132.95 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 134.75 | 134.00 | 136.70 | 127.40 | 0.938 times |
| 27 Fri Sep 2024 | 134.00 | 134.40 | 141.00 | 133.05 | 0.687 times |
| 20 Fri Sep 2024 | 135.35 | 139.10 | 141.90 | 133.05 | 0.867 times |
| 13 Fri Sep 2024 | 139.80 | 142.40 | 144.95 | 137.20 | 0.234 times |
| 06 Fri Sep 2024 | 143.80 | 148.10 | 157.15 | 138.60 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 134.75 | 130.10 | 135.70 | 127.40 | 0.052 times |
| 30 Mon Sep 2024 | 131.55 | 148.10 | 157.15 | 131.00 | 0.735 times |
| 30 Fri Aug 2024 | 147.95 | 140.00 | 153.70 | 122.00 | 0.882 times |
| 31 Wed Jul 2024 | 140.10 | 127.00 | 143.15 | 120.30 | 2.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow