(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Yatra is 10246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 144.90 | 146.95 | 149.50 | 143.85 | 1.309 times |
| 22 Mon Apr 2024 | 145.15 | 148.40 | 148.70 | 144.45 | 0.203 times |
| 19 Fri Apr 2024 | 145.60 | 146.70 | 149.20 | 137.45 | 1.801 times |
| 18 Thu Apr 2024 | 148.25 | 145.05 | 150.90 | 143.75 | 1.829 times |
| 16 Tue Apr 2024 | 145.90 | 147.50 | 148.70 | 144.85 | 1.528 times |
| 15 Mon Apr 2024 | 148.30 | 147.05 | 150.20 | 140.75 | 0.575 times |
| 12 Fri Apr 2024 | 147.05 | 149.75 | 150.15 | 146.00 | 0.363 times |
| 10 Wed Apr 2024 | 149.60 | 150.15 | 151.00 | 148.45 | 0.484 times |
| 09 Tue Apr 2024 | 150.00 | 154.90 | 154.90 | 149.40 | 0.942 times |
| 08 Mon Apr 2024 | 151.85 | 150.55 | 157.40 | 150.55 | 0.369 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.7, but if it comes above 145.7, then a intra day buy could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 142.3 as target. However if you take a buy trade in stock , then use 145.7 as stoploss and 148.47 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 128.05 |
| Downside Target | 131.20 |
| Downside Target | 137.45 |
| Downside Target | 142.40 |
| Upside Target | 149.50 |
| Upside Target | 155.50 |
| Upside Target | 157.40 |
| Upside Target | 162.75 |
| Upside Target | 174.70 |
| Upside Target | 185.85 |
| Upside Target | 193.95 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 142.67 |
| Downside Intraday Target | 140.43 |
| Upside Intraday Target | 148.32 |
| Upside Intraday Target | 151.73 |
| Upside Intraday Target | 146.08 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 144.90 | 148.40 | 149.50 | 143.85 | 0.264 times |
| 19 Fri Apr 2024 | 145.60 | 147.05 | 150.90 | 137.45 | 2.657 times |
| 12 Fri Apr 2024 | 147.05 | 150.55 | 157.40 | 146.00 | 0.304 times |
| 05 Fri Apr 2024 | 153.65 | 144.70 | 155.50 | 144.70 | 1.494 times |
| 28 Thu Mar 2024 | 143.20 | 152.85 | 153.95 | 142.40 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 144.90 | 144.70 | 157.40 | 137.45 | 0.309 times |
| 28 Thu Mar 2024 | 143.20 | 171.95 | 174.70 | 131.20 | 0.614 times |
| 29 Thu Feb 2024 | 168.10 | 175.50 | 193.95 | 162.75 | 0.504 times |
| 31 Wed Jan 2024 | 179.05 | 144.65 | 185.85 | 144.00 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow