(Kalamandir) Kalamandir complete technical analysis [charts+indicators] | Buy/Sell Kalamandir | (Kalamandir) share price targets
Complete technical analysis of Kalamandir (Kalamandir) by charts plus indicators, forecast predictions and share price targets for Kalamandir (Kalamandir)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kalamandir is 46262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 117.95 | 118.00 | 120.40 | 117.65 | 0.466 times |
| 27 Tue May 2025 | 117.80 | 120.55 | 120.55 | 116.80 | 1.042 times |
| 26 Mon May 2025 | 118.00 | 121.20 | 121.20 | 117.60 | 0.276 times |
| 23 Fri May 2025 | 118.30 | 116.35 | 122.10 | 116.35 | 0.858 times |
| 22 Thu May 2025 | 117.15 | 118.90 | 118.90 | 116.45 | 0.897 times |
| 21 Wed May 2025 | 116.95 | 119.00 | 119.95 | 116.10 | 0.786 times |
| 20 Tue May 2025 | 118.90 | 122.45 | 122.70 | 118.05 | 1.163 times |
| 19 Mon May 2025 | 120.00 | 118.60 | 123.60 | 118.60 | 3.112 times |
| 16 Fri May 2025 | 126.50 | 128.50 | 128.50 | 124.35 | 0.452 times |
| 15 Thu May 2025 | 124.50 | 125.75 | 126.10 | 123.20 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.5 or till 111.4. Use a stoploss of 118.95 and if the stock hits stoploss, then it can shoot up till 122.38
Share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Target | 111.05 |
| Downside Target | 114.25 |
| Upside Target | 120.90 |
| Upside Target | 128.50 |
| Upside Target | 134.00 |
| Upside Target | 141.30 |
| Upside Target | 145.50 |
| Upside Target | 149.85 |
| Upside Target | 182.00 |
| Upside Target | 183.05 |
Intraday share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Intraday Target | 116.1 |
| Downside Intraday Target | 114.25 |
| Upside Intraday Target | 120.5 |
| Upside Intraday Target | 123.05 |
| Upside Intraday Target | 118.65 |
Weekly technical analysis of Kalamandir (Kalamandir)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 117.95 | 121.20 | 121.20 | 116.80 | 0.262 times |
| 23 Fri May 2025 | 118.30 | 118.60 | 123.60 | 116.10 | 2.093 times |
| 16 Fri May 2025 | 126.50 | 115.05 | 128.50 | 115.05 | 1.174 times |
| 09 Fri May 2025 | 113.85 | 120.90 | 120.90 | 111.05 | 1.313 times |
| 02 Fri May 2025 | 116.75 | 120.10 | 124.00 | 116.20 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalamandir (Kalamandir)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 117.95 | 121.15 | 128.50 | 111.05 | 1.38 times |
| 30 Wed Apr 2025 | 122.15 | 131.10 | 141.30 | 114.25 | 1.032 times |
| 28 Fri Mar 2025 | 132.00 | 135.45 | 149.85 | 125.35 | 1.111 times |
| 28 Fri Feb 2025 | 135.45 | 169.25 | 182.00 | 134.00 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalamandir (Kalamandir)
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.52 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalamandir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalamandir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.52 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalamandir charts
Click here for further forecast and predictions for tomorrow