(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Samhi is 45260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 212.75 | 212.85 | 216.25 | 211.20 | 1.398 times |
| 15 Mon Sep 2025 | 215.05 | 213.15 | 215.70 | 210.60 | 0.423 times |
| 12 Fri Sep 2025 | 213.05 | 219.75 | 219.75 | 209.70 | 1.356 times |
| 11 Thu Sep 2025 | 212.85 | 217.50 | 218.00 | 212.50 | 0.96 times |
| 10 Wed Sep 2025 | 217.20 | 218.05 | 219.75 | 211.30 | 0.655 times |
| 09 Tue Sep 2025 | 219.35 | 213.35 | 220.80 | 213.35 | 1.48 times |
| 08 Mon Sep 2025 | 214.60 | 228.95 | 228.95 | 213.00 | 1.018 times |
| 05 Fri Sep 2025 | 217.00 | 222.00 | 222.00 | 216.80 | 0.822 times |
| 04 Thu Sep 2025 | 217.30 | 217.55 | 222.10 | 216.75 | 1.009 times |
| 03 Wed Sep 2025 | 217.25 | 210.00 | 219.60 | 208.65 | 1.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.5 or till 221.2. Use a stoploss of 212.52 and if this stock hits its stoploss, then it can fall down till 208.58
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 166.55 |
| Downside Target | 191.75 |
| Downside Target | 198.80 |
| Downside Target | 202.85 |
| Downside Target | 208.65 |
| Upside Target | 216.50 |
| Upside Target | 222.10 |
| Upside Target | 228.95 |
| Upside Target | 229.90 |
| Upside Target | 234.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 210.15 |
| Downside Intraday Target | 207.55 |
| Upside Intraday Target | 215.8 |
| Upside Intraday Target | 218.85 |
| Upside Intraday Target | 213.2 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 212.75 | 213.15 | 216.25 | 210.60 | 0.333 times |
| 12 Fri Sep 2025 | 213.05 | 228.95 | 228.95 | 209.70 | 0.924 times |
| 05 Fri Sep 2025 | 217.00 | 211.70 | 222.10 | 208.65 | 0.862 times |
| 29 Fri Aug 2025 | 211.65 | 209.05 | 216.50 | 204.50 | 0.535 times |
| 22 Fri Aug 2025 | 209.15 | 207.45 | 214.05 | 198.80 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 212.75 | 211.70 | 228.95 | 208.65 | 0.308 times |
| 29 Fri Aug 2025 | 211.65 | 229.45 | 234.35 | 198.80 | 0.826 times |
| 31 Thu Jul 2025 | 225.60 | 220.05 | 254.60 | 213.10 | 1.027 times |
| 30 Mon Jun 2025 | 222.05 | 192.20 | 229.90 | 191.75 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.68 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.68 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow