(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Samhi is 131273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 214.35 | 214.80 | 215.70 | 211.50 | 0.232 times |
| 19 Thu Jun 2025 | 214.95 | 221.00 | 227.70 | 213.00 | 1.026 times |
| 18 Wed Jun 2025 | 221.00 | 221.35 | 224.00 | 218.00 | 0.951 times |
| 17 Tue Jun 2025 | 219.65 | 222.60 | 225.00 | 217.35 | 0.626 times |
| 16 Mon Jun 2025 | 222.50 | 225.00 | 225.00 | 217.65 | 0.263 times |
| 13 Fri Jun 2025 | 225.30 | 216.55 | 226.70 | 214.55 | 1.165 times |
| 12 Thu Jun 2025 | 222.35 | 219.05 | 229.90 | 216.65 | 1.931 times |
| 11 Wed Jun 2025 | 219.85 | 218.10 | 222.05 | 217.00 | 0.786 times |
| 10 Tue Jun 2025 | 221.60 | 219.40 | 224.60 | 217.95 | 1.085 times |
| 09 Mon Jun 2025 | 220.60 | 213.00 | 222.45 | 211.65 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222 or till 236.4. Use a stoploss of 210.05 and if this stock hits its stoploss, then it can fall down till 198.06
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 136.25 |
| Downside Target | 140.20 |
| Downside Target | 158.20 |
| Downside Target | 166.55 |
| Downside Target | 184.95 |
| Downside Target | 189.75 |
| Downside Target | 196.90 |
| Downside Target | 211.50 |
| Downside Target | 213.00 |
| Downside Target | 213.50 |
| Upside Target | 215.70 |
| Upside Target | 227.70 |
| Upside Target | 229.90 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 212 |
| Downside Intraday Target | 209.65 |
| Upside Intraday Target | 216.2 |
| Upside Intraday Target | 218.05 |
| Downside Intraday Target | 213.85 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 214.35 | 214.80 | 215.70 | 211.50 | 0.081 times |
| 19 Thu Jun 2025 | 214.95 | 225.00 | 227.70 | 213.00 | 0.476 times |
| 13 Fri Jun 2025 | 225.30 | 213.00 | 229.90 | 211.65 | 1.057 times |
| 06 Fri Jun 2025 | 211.65 | 192.20 | 213.50 | 191.75 | 1.297 times |
| 30 Fri May 2025 | 192.55 | 195.30 | 200.00 | 189.75 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 214.35 | 192.20 | 229.90 | 191.75 | 1.072 times |
| 30 Fri May 2025 | 192.55 | 184.60 | 202.85 | 166.55 | 0.411 times |
| 30 Wed Apr 2025 | 179.45 | 140.85 | 196.90 | 140.85 | 1.761 times |
| 28 Fri Mar 2025 | 140.70 | 147.50 | 158.20 | 136.25 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.86 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.86 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow