Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets

Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Samhi is 87472

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	192.85	192.00	194.55	191.65	0.689 times
26 Mon May 2025	193.00	195.30	195.30	190.30	0.459 times
23 Fri May 2025	193.55	200.05	202.85	190.60	4.145 times
22 Thu May 2025	185.20	184.35	189.10	183.05	1.014 times
21 Wed May 2025	184.35	183.75	186.60	181.60	0.276 times
20 Tue May 2025	182.95	187.90	188.60	182.45	0.909 times
19 Mon May 2025	186.75	187.60	188.45	184.00	0.6 times
16 Fri May 2025	185.05	188.00	188.00	183.50	1.331 times
15 Thu May 2025	185.30	184.45	185.80	181.50	0.294 times
14 Wed May 2025	183.20	185.65	186.00	182.25	0.267 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.7, but if it comes below 188.7, then a intra day sell could be more profitable.
If you take a sell trade below 188.7, then use 188.7 as stoploss and 182.28 as target. However if you take a buy trade in stock , then use 188.7 as stoploss and 196.5 as target.

Share price targets for Samhi (Samhi)

Target Type	Value
Downside Target	136.25
Downside Target	140.20
Downside Target	158.20
Downside Target	166.55
Downside Target	174.55
Downside Target	181.60
Downside Target	188.75
Downside Target	190.30
Upside Target	195.30
Upside Target	196.90
Upside Target	202.85
Upside Target	212.00

Intraday share price targets for Samhi (Samhi)

Target Type	Value
Downside Intraday Target	190.33
Downside Intraday Target	187.82
Upside Intraday Target	195.33
Upside Intraday Target	197.82
Downside Intraday Target	192.82

Weekly technical analysis of Samhi (Samhi)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	192.85	195.30	195.30	190.30	0.165 times
23 Fri May 2025	193.55	187.60	202.85	181.60	2.322 times
16 Fri May 2025	185.05	176.00	188.00	176.00	0.787 times
09 Fri May 2025	170.85	173.80	182.15	166.55	0.255 times
02 Fri May 2025	175.15	182.60	188.75	174.55	0.697 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi (Samhi)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	192.85	184.60	202.85	166.55	0.303 times
30 Wed Apr 2025	179.45	140.85	196.90	140.85	1.761 times
28 Fri Mar 2025	140.70	147.50	158.20	136.25	1.224 times
28 Fri Feb 2025	143.40	173.25	184.95	140.20	0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi (Samhi)

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samhi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Samhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.