(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Samhi is 65211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 183.05 | 183.20 | 184.50 | 181.35 | 0.942 times |
| 28 Thu Nov 2024 | 183.15 | 186.75 | 188.15 | 182.00 | 2.135 times |
| 27 Wed Nov 2024 | 184.75 | 186.40 | 186.65 | 183.00 | 0.694 times |
| 26 Tue Nov 2024 | 186.40 | 184.55 | 189.70 | 184.55 | 0.998 times |
| 25 Mon Nov 2024 | 185.15 | 187.05 | 189.70 | 183.70 | 1.549 times |
| 22 Fri Nov 2024 | 183.35 | 184.15 | 185.00 | 180.35 | 0.955 times |
| 21 Thu Nov 2024 | 182.15 | 189.90 | 189.90 | 180.80 | 0.859 times |
| 19 Tue Nov 2024 | 187.45 | 182.00 | 190.55 | 180.80 | 0.641 times |
| 18 Mon Nov 2024 | 178.50 | 181.80 | 183.05 | 177.85 | 0.394 times |
| 14 Thu Nov 2024 | 180.05 | 181.65 | 183.95 | 179.25 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.3 or till 177.8. Use a stoploss of 184.18 and if the stock hits stoploss, then it can shoot up till 187.1
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 169.80 |
| Downside Target | 174.35 |
| Downside Target | 177.85 |
| Upside Target | 189.70 |
| Upside Target | 194.00 |
| Upside Target | 195.80 |
| Upside Target | 197.00 |
| Upside Target | 204.00 |
| Upside Target | 209.90 |
| Upside Target | 213.75 |
| Upside Target | 225.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 179.7 |
| Downside Intraday Target | 176.35 |
| Upside Intraday Target | 188.05 |
| Upside Intraday Target | 193.05 |
| Upside Intraday Target | 184.7 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 183.05 | 187.05 | 189.70 | 181.35 | 2.217 times |
| 22 Fri Nov 2024 | 183.35 | 181.80 | 190.55 | 177.85 | 0.303 times |
| 14 Thu Nov 2024 | 180.05 | 189.85 | 204.00 | 178.30 | 2.161 times |
| 08 Fri Nov 2024 | 186.95 | 194.25 | 195.80 | 180.60 | 1.719 times |
| 01 Fri Nov 2024 | 188.30 | 181.05 | 190.10 | 178.65 | 0.48 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 183.05 | 186.50 | 204.00 | 177.85 | 1.239 times |
| 31 Thu Oct 2024 | 182.80 | 201.80 | 209.90 | 178.00 | 0.533 times |
| 30 Mon Sep 2024 | 200.70 | 210.60 | 225.60 | 197.00 | 0.971 times |
| 30 Fri Aug 2024 | 206.60 | 187.00 | 213.75 | 174.35 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.55 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.55 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow