(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Samhi is 1170359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 190.30 | 190.95 | 192.35 | 186.50 | 0.052 times |
| 01 Mon Jul 2024 | 189.55 | 192.75 | 194.00 | 189.00 | 0.158 times |
| 28 Fri Jun 2024 | 191.05 | 192.40 | 199.55 | 189.55 | 9.355 times |
| 27 Thu Jun 2024 | 188.75 | 194.85 | 194.85 | 183.90 | 0.043 times |
| 26 Wed Jun 2024 | 190.35 | 192.00 | 198.20 | 189.50 | 0.064 times |
| 25 Tue Jun 2024 | 194.35 | 193.00 | 199.90 | 192.10 | 0.081 times |
| 24 Mon Jun 2024 | 190.85 | 194.90 | 197.15 | 189.75 | 0.025 times |
| 21 Fri Jun 2024 | 190.85 | 194.90 | 197.15 | 189.75 | 0.025 times |
| 20 Thu Jun 2024 | 191.05 | 192.00 | 194.45 | 188.90 | 0.068 times |
| 19 Wed Jun 2024 | 189.95 | 198.00 | 201.00 | 189.35 | 0.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193 as stoploss in an intra day sell trade for a target of 187.32. However, stock will show a bullish move above 193.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 146.60 |
| Downside Target | 180.60 |
| Upside Target | 194.00 |
| Upside Target | 199.90 |
| Upside Target | 200.00 |
| Upside Target | 201.00 |
| Upside Target | 208.70 |
| Upside Target | 218.15 |
| Upside Target | 229.45 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 186.53 |
| Downside Intraday Target | 182.77 |
| Upside Intraday Target | 194.03 |
| Upside Intraday Target | 197.77 |
| Downside Intraday Target | 190.27 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 190.30 | 192.75 | 194.00 | 186.50 | 0.022 times |
| 28 Fri Jun 2024 | 191.05 | 194.90 | 199.90 | 183.90 | 34.965 times |
| 21 Fri Jun 2024 | 190.85 | 194.40 | 201.00 | 188.90 | 1.11 times |
| 14 Fri Jun 2024 | 186.35 | 188.35 | 192.15 | 182.45 | 0.497 times |
| 07 Fri Jun 2024 | 184.65 | 190.10 | 190.85 | 146.60 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 190.30 | 192.75 | 194.00 | 186.50 | 0.02 times |
| 28 Fri Jun 2024 | 191.05 | 190.10 | 201.00 | 146.60 | 5.832 times |
| 31 Fri May 2024 | 183.85 | 196.20 | 208.70 | 180.60 | 0.865 times |
| 30 Tue Apr 2024 | 195.10 | 214.50 | 218.15 | 187.85 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow