(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Samhi is 89474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 194.35 | 194.40 | 195.35 | 193.20 | 0.467 times |
| 26 Fri Apr 2024 | 193.30 | 194.95 | 195.20 | 190.65 | 1.114 times |
| 25 Thu Apr 2024 | 194.65 | 194.45 | 196.75 | 192.25 | 0.727 times |
| 24 Wed Apr 2024 | 193.75 | 195.50 | 196.35 | 193.15 | 2.032 times |
| 23 Tue Apr 2024 | 194.50 | 194.80 | 198.45 | 193.15 | 0.862 times |
| 22 Mon Apr 2024 | 193.50 | 198.65 | 199.65 | 192.10 | 0.333 times |
| 19 Fri Apr 2024 | 197.35 | 192.70 | 198.95 | 187.85 | 0.677 times |
| 18 Thu Apr 2024 | 192.05 | 201.30 | 202.55 | 190.70 | 0.616 times |
| 16 Tue Apr 2024 | 198.10 | 197.90 | 202.20 | 194.40 | 0.862 times |
| 15 Mon Apr 2024 | 198.25 | 189.05 | 199.45 | 189.00 | 1.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.1 as stoploss in an intra day buy trade for a target of 200.12. However, stock will show a bearish move below 194.1.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 158.15 |
| Downside Target | 165.05 |
| Downside Target | 181.55 |
| Downside Target | 186.20 |
| Upside Target | 200.00 |
| Upside Target | 201.10 |
| Upside Target | 202.55 |
| Upside Target | 208.10 |
| Upside Target | 218.15 |
| Upside Target | 229.45 |
| Upside Target | 237.80 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 193.25 |
| Downside Intraday Target | 192.15 |
| Upside Intraday Target | 195.4 |
| Upside Intraday Target | 196.45 |
| Downside Intraday Target | 194.3 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 194.35 | 194.40 | 195.35 | 193.20 | 0.092 times |
| 26 Fri Apr 2024 | 193.30 | 198.65 | 199.65 | 190.65 | 1.337 times |
| 19 Fri Apr 2024 | 197.35 | 189.05 | 202.55 | 187.85 | 1.001 times |
| 12 Fri Apr 2024 | 198.40 | 207.45 | 208.10 | 195.95 | 0.279 times |
| 05 Fri Apr 2024 | 206.60 | 214.50 | 218.15 | 201.10 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 194.35 | 214.50 | 218.15 | 187.85 | 0.928 times |
| 28 Thu Mar 2024 | 211.40 | 225.00 | 229.45 | 200.00 | 0.645 times |
| 29 Thu Feb 2024 | 216.55 | 195.60 | 237.80 | 181.55 | 0.514 times |
| 31 Wed Jan 2024 | 194.35 | 170.20 | 197.35 | 165.05 | 6.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.2 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.2 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow