(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Samhi is 116516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 196.70 | 197.20 | 203.00 | 195.65 | 0.446 times |
| 20 Tue Feb 2024 | 195.20 | 190.20 | 204.50 | 188.05 | 2.485 times |
| 19 Mon Feb 2024 | 188.30 | 188.25 | 191.00 | 184.40 | 1.854 times |
| 16 Fri Feb 2024 | 188.30 | 190.35 | 192.80 | 186.45 | 0.874 times |
| 15 Thu Feb 2024 | 192.05 | 198.65 | 198.65 | 188.70 | 0.922 times |
| 14 Wed Feb 2024 | 198.95 | 198.00 | 203.30 | 193.70 | 0.775 times |
| 13 Tue Feb 2024 | 199.40 | 197.30 | 203.50 | 190.75 | 0.81 times |
| 12 Mon Feb 2024 | 195.50 | 201.45 | 203.65 | 193.90 | 0.382 times |
| 09 Fri Feb 2024 | 197.50 | 195.60 | 202.80 | 193.35 | 0.54 times |
| 08 Thu Feb 2024 | 199.45 | 197.00 | 203.00 | 195.50 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.3 as stoploss in an intra day sell trade for a target of 193.55. However, stock will show a bullish move above 199.3.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 148.00 |
| Downside Target | 158.15 |
| Downside Target | 165.05 |
| Downside Target | 171.00 |
| Downside Target | 178.75 |
| Downside Target | 186.90 |
| Upside Target | 197.35 |
| Upside Target | 203.65 |
| Upside Target | 204.50 |
| Upside Target | 206.90 |
| Upside Target | 209.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 185.9 |
| Downside Intraday Target | 175.1 |
| Upside Intraday Target | 206 |
| Upside Intraday Target | 215.3 |
| Downside Intraday Target | 195.2 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 196.70 | 188.25 | 204.50 | 184.40 | 1.272 times |
| 16 Fri Feb 2024 | 188.30 | 201.45 | 203.65 | 186.45 | 0.632 times |
| 09 Fri Feb 2024 | 197.50 | 205.70 | 209.60 | 181.55 | 0.911 times |
| 02 Fri Feb 2024 | 203.45 | 183.15 | 206.90 | 182.95 | 1.218 times |
| 25 Thu Jan 2024 | 182.90 | 180.05 | 186.90 | 172.45 | 1.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 196.70 | 195.60 | 209.60 | 181.55 | 0.252 times |
| 31 Wed Jan 2024 | 194.35 | 170.20 | 197.35 | 165.05 | 6.247 times |
| 29 Fri Dec 2023 | 166.90 | 179.95 | 186.20 | 158.15 | 0.763 times |
| 30 Thu Nov 2023 | 175.40 | 148.75 | 178.75 | 148.00 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.24 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.24 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow