Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kahan) Kahan complete technical analysis [charts+indicators] | Buy/Sell Kahan | (Kahan) share price targets

Complete technical analysis of Kahan (Kahan) by charts plus indicators, forecast predictions and share price targets for Kahan (Kahan)

10 day averaged volume of Kahan is 5920

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 70.00 70.00 70.00 70.00 0.27 times
28 Wed May 2025 71.00 71.00 71.00 71.00 0.27 times
21 Wed May 2025 71.00 71.00 71.00 71.00 0.27 times
19 Mon May 2025 70.00 64.50 70.00 64.50 1.081 times
14 Wed May 2025 67.00 67.00 67.00 67.00 1.081 times
09 Fri May 2025 65.00 56.00 66.00 56.00 1.081 times
07 Wed May 2025 65.66 64.50 65.99 56.70 2.432 times
06 Tue May 2025 68.75 76.50 76.50 62.10 1.351 times
30 Wed Apr 2025 77.20 77.40 77.40 77.20 1.081 times
29 Tue Apr 2025 77.00 72.50 77.00 72.50 1.081 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.6 as stoploss in an intra day sell trade for a target of 64.99. However, stock will show a bullish move above 73.6.

Share price targets for Kahan (Kahan)

Target Type Value
Downside Target 48.05
Downside Target 50.00
Downside Target 56.00
Downside Target 63.00
Downside Target 64.50
Downside Target 67.00
Downside Target 70.00
Upside Target 71.00
Upside Target 72.50
Upside Target 76.50
Upside Target 77.40

Intraday share price targets for Kahan (Kahan)

Target Type Value
Downside Intraday Target 70
Downside Intraday Target 70
Downside Intraday Target 70
Downside Intraday Target 70
Downside Intraday Target 70

Weekly technical analysis of Kahan (Kahan)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 70.00 70.00 70.00 70.00 1 times
28 Wed May 2025 71.00 71.00 71.00 71.00 0.2 times
21 Wed May 2025 71.00 64.50 71.00 64.50 1.25 times
14 Wed May 2025 67.00 67.00 67.00 67.00 0.222 times
09 Fri May 2025 65.00 76.50 76.50 56.00 2.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kahan (Kahan)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 70.00 70.00 70.00 70.00 0.036 times
28 Wed May 2025 71.00 76.50 76.50 56.00 1.333 times
30 Wed Apr 2025 77.20 50.00 77.40 50.00 0.447 times
28 Fri Mar 2025 48.05 60.00 63.00 48.05 2.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kahan (Kahan)

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kahan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kahan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kahan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Kahan (Kahan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.

Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kahan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kahan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kahan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Kahan (Kahan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.

Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kahan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme