Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kahan) Kahan complete technical analysis [charts+indicators] | Buy/Sell Kahan | (Kahan) share price targets

Complete technical analysis of Kahan (Kahan) by charts plus indicators, forecast predictions and share price targets for Kahan (Kahan)

10 day averaged volume of Kahan is 3040

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 61.99 61.99 61.99 61.99 0.526 times
15 Tue Jul 2025 59.00 58.25 59.00 58.25 1.053 times
11 Fri Jul 2025 60.50 60.50 60.50 60.50 0.526 times
10 Thu Jul 2025 60.50 60.50 60.50 60.50 0.526 times
01 Tue Jul 2025 60.00 59.95 60.00 59.95 1.053 times
30 Mon Jun 2025 57.65 60.05 60.05 57.65 1.579 times
25 Wed Jun 2025 62.00 61.00 62.00 61.00 1.053 times
19 Thu Jun 2025 64.00 65.00 65.00 64.00 1.053 times
18 Wed Jun 2025 62.75 62.75 62.75 62.75 0.526 times
16 Mon Jun 2025 67.00 66.50 67.00 56.60 2.105 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.4 as stoploss in an intra day buy trade for a target of 65.9. However, stock will show a bearish move below 60.4.

Share price targets for Kahan (Kahan)

Target Type Value
Downside Target 48.05
Downside Target 50.00
Downside Target 56.00
Downside Target 60.50
Upside Target 62.00
Upside Target 63.00
Upside Target 67.00
Upside Target 70.00
Upside Target 76.50
Upside Target 77.40

Intraday share price targets for Kahan (Kahan)

Target Type Value
Downside Intraday Target 59.5
Downside Intraday Target 57
Upside Intraday Target 63.24
Upside Intraday Target 64.48
Downside Intraday Target 60.74

Weekly technical analysis of Kahan (Kahan)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 61.99 58.25 61.99 58.25 0.429 times
11 Fri Jul 2025 60.50 60.05 60.50 57.65 3.5 times
25 Wed Jun 2025 62.00 61.00 62.00 61.00 0.286 times
19 Thu Jun 2025 64.00 66.50 67.00 56.60 7 times
04 Wed Jun 2025 70.00 70.00 70.00 70.00 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kahan (Kahan)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 61.99 59.95 61.99 58.25 0.538 times
30 Mon Jun 2025 57.65 70.00 70.00 56.60 0.464 times
28 Wed May 2025 71.00 76.50 76.50 56.00 1.333 times
30 Wed Apr 2025 77.20 50.00 77.40 50.00 0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kahan (Kahan)

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kahan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kahan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kahan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Kahan (Kahan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.

Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kahan ( (Kahan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kahan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kahan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kahan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Kahan (Kahan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.

Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kahan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme