(Kahan) Kahan complete technical analysis [charts+indicators] | Buy/Sell Kahan | (Kahan) share price targets
Complete technical analysis of Kahan (Kahan) by charts plus indicators, forecast predictions and share price targets for Kahan (Kahan)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Kahan is 7040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 67.00 | 66.70 | 69.35 | 66.70 | 1.818 times |
| 26 Tue Mar 2024 | 66.70 | 68.60 | 69.60 | 66.70 | 1.591 times |
| 22 Fri Mar 2024 | 70.00 | 71.49 | 71.49 | 68.50 | 1.136 times |
| 21 Thu Mar 2024 | 69.50 | 67.10 | 69.50 | 67.10 | 0.682 times |
| 20 Wed Mar 2024 | 66.60 | 65.25 | 67.00 | 65.25 | 1.136 times |
| 19 Tue Mar 2024 | 67.50 | 67.10 | 67.50 | 67.10 | 0.455 times |
| 18 Mon Mar 2024 | 70.13 | 72.00 | 72.00 | 69.25 | 0.909 times |
| 15 Fri Mar 2024 | 71.00 | 70.00 | 71.00 | 70.00 | 0.682 times |
| 14 Thu Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.227 times |
| 13 Wed Mar 2024 | 69.44 | 67.50 | 69.44 | 65.50 | 1.136 times |
Share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Target | 65.25 |
| Upside Target | 69.60 |
| Upside Target | 72.00 |
| Upside Target | 77.00 |
| Upside Target | 81.00 |
| Upside Target | 84.00 |
| Upside Target | 86.50 |
| Upside Target | 90.45 |
| Upside Target | 92.55 |
| Upside Target | 94.50 |
| Upside Target | 104.95 |
| Upside Target | 107.50 |
| Upside Target | 119.99 |
Intraday share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Intraday Target | 65.93 |
| Downside Intraday Target | 64.87 |
| Upside Intraday Target | 68.83 |
| Upside Intraday Target | 70.67 |
| Upside Intraday Target | 67.77 |
Weekly technical analysis of Kahan (Kahan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 67.00 | 68.60 | 69.60 | 66.70 | 0.789 times |
| 22 Fri Mar 2024 | 70.00 | 72.00 | 72.00 | 65.25 | 0.731 times |
| 15 Fri Mar 2024 | 71.00 | 74.50 | 78.08 | 65.50 | 2.889 times |
| 06 Wed Mar 2024 | 77.00 | 81.94 | 81.94 | 77.00 | 0.333 times |
| 01 Fri Mar 2024 | 80.94 | 86.00 | 86.50 | 72.10 | 3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kahan (Kahan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 67.00 | 82.00 | 86.50 | 65.25 | 2.175 times |
| 28 Wed Feb 2024 | 85.00 | 92.50 | 94.50 | 84.00 | 0.392 times |
| 31 Wed Jan 2024 | 95.00 | 103.00 | 104.95 | 92.55 | 0.427 times |
| 29 Fri Dec 2023 | 105.99 | 90.55 | 119.99 | 81.00 | 1.431 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kahan (Kahan)
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kahan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kahan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kahan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kahan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kahan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kahan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow