(Aeroflex) Aeroflex complete technical analysis [charts+indicators] | Buy/Sell Aeroflex | (Aeroflex) share price targets
Complete technical analysis of Aeroflex (Aeroflex) by charts plus indicators, forecast predictions and share price targets for Aeroflex (Aeroflex)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Aeroflex is 95017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 206.85 | 199.00 | 208.75 | 199.00 | 0.754 times |
| 31 Tue Dec 2024 | 202.30 | 198.00 | 203.55 | 196.80 | 1.343 times |
| 30 Mon Dec 2024 | 199.55 | 202.70 | 206.80 | 198.25 | 0.511 times |
| 27 Fri Dec 2024 | 206.80 | 207.60 | 208.35 | 203.80 | 0.547 times |
| 26 Thu Dec 2024 | 202.35 | 209.40 | 209.40 | 201.80 | 0.644 times |
| 24 Tue Dec 2024 | 205.50 | 209.95 | 209.95 | 203.05 | 0.487 times |
| 23 Mon Dec 2024 | 204.15 | 207.15 | 209.30 | 200.00 | 1.59 times |
| 20 Fri Dec 2024 | 204.90 | 217.20 | 219.10 | 203.50 | 1.354 times |
| 19 Thu Dec 2024 | 218.75 | 205.95 | 221.45 | 205.95 | 1.47 times |
| 18 Wed Dec 2024 | 209.70 | 216.05 | 218.45 | 207.00 | 1.526 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.4 as stoploss in an intra day buy trade for a target of 212.98. However, stock will show a bearish move below 204.4.
Share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Target | 163.30 |
| Downside Target | 172.50 |
| Downside Target | 196.80 |
| Upside Target | 208.75 |
| Upside Target | 212.05 |
| Upside Target | 213.95 |
| Upside Target | 215.70 |
| Upside Target | 218.50 |
| Upside Target | 230.95 |
| Upside Target | 231.20 |
| Upside Target | 235.00 |
Intraday share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Intraday Target | 199.52 |
| Downside Intraday Target | 192.18 |
| Upside Intraday Target | 211.47 |
| Upside Intraday Target | 216.08 |
| Downside Intraday Target | 204.13 |
Weekly technical analysis of Aeroflex (Aeroflex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 206.85 | 202.70 | 208.75 | 196.80 | 0.798 times |
| 27 Fri Dec 2024 | 206.80 | 207.15 | 209.95 | 200.00 | 0.466 times |
| 20 Fri Dec 2024 | 204.90 | 228.15 | 231.20 | 203.50 | 0.927 times |
| 13 Fri Dec 2024 | 227.40 | 217.25 | 235.00 | 212.05 | 0.631 times |
| 06 Fri Dec 2024 | 218.20 | 216.00 | 230.95 | 215.70 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aeroflex (Aeroflex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 206.85 | 199.00 | 208.75 | 199.00 | 0.024 times |
| 31 Tue Dec 2024 | 202.30 | 216.00 | 235.00 | 196.80 | 1.416 times |
| 29 Fri Nov 2024 | 214.50 | 194.45 | 218.50 | 172.50 | 0.576 times |
| 31 Thu Oct 2024 | 190.55 | 180.00 | 213.95 | 174.90 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aeroflex (Aeroflex)
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.99 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.99 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aeroflex charts
Click here for further forecast and predictions for tomorrow