(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sbfc is 84258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 111.85 | 112.95 | 112.95 | 110.70 | 0.703 times |
| 19 Tue Aug 2025 | 111.80 | 109.10 | 112.25 | 108.75 | 3.156 times |
| 18 Mon Aug 2025 | 108.55 | 105.60 | 108.90 | 105.60 | 0.647 times |
| 14 Thu Aug 2025 | 104.45 | 103.45 | 105.85 | 103.25 | 0.758 times |
| 13 Wed Aug 2025 | 103.35 | 102.95 | 104.00 | 101.50 | 1.099 times |
| 12 Tue Aug 2025 | 102.40 | 103.30 | 104.90 | 101.65 | 0.592 times |
| 11 Mon Aug 2025 | 102.35 | 101.30 | 103.10 | 100.85 | 0.544 times |
| 08 Fri Aug 2025 | 101.30 | 104.75 | 104.75 | 100.90 | 0.291 times |
| 07 Thu Aug 2025 | 102.50 | 102.00 | 103.10 | 100.70 | 0.446 times |
| 06 Wed Aug 2025 | 102.45 | 103.60 | 104.60 | 102.00 | 0.46 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.3, but if it comes below 111.3, then a intra day sell could be more profitable.
If you take a sell trade below 111.3, then use 111.3 as stoploss and 106.57 as target. However if you take a buy trade in stock , then use 111.3 as stoploss and 117.1 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 83.54 |
| Downside Target | 92.60 |
| Downside Target | 100.70 |
| Downside Target | 105.60 |
| Downside Target | 109.90 |
| Upside Target | 112.95 |
| Upside Target | 113.45 |
| Upside Target | 114.95 |
| Upside Target | 117.15 |
| Upside Target | 119.15 |
| Upside Target | 120.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 107.32 |
| Downside Intraday Target | 102.78 |
| Upside Intraday Target | 114.67 |
| Upside Intraday Target | 117.48 |
| Downside Intraday Target | 110.13 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 111.85 | 105.60 | 112.95 | 105.60 | 1.505 times |
| 14 Thu Aug 2025 | 104.45 | 101.30 | 105.85 | 100.85 | 0.67 times |
| 08 Fri Aug 2025 | 101.30 | 100.85 | 105.80 | 100.70 | 0.399 times |
| 01 Fri Aug 2025 | 101.30 | 110.20 | 113.45 | 101.00 | 1.365 times |
| 25 Fri Jul 2025 | 109.75 | 114.80 | 119.15 | 107.70 | 0.673 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 111.85 | 102.70 | 112.95 | 100.70 | 0.269 times |
| 31 Thu Jul 2025 | 104.85 | 113.50 | 120.30 | 103.25 | 1.607 times |
| 30 Mon Jun 2025 | 112.15 | 112.80 | 117.15 | 102.55 | 0.889 times |
| 30 Fri May 2025 | 112.85 | 100.50 | 114.95 | 92.60 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow