Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets

Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Sbfc is 192106

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 112.35 115.00 115.20 111.35 0.856 times
10 Tue Jun 2025 114.85 113.35 115.00 112.85 0.492 times
09 Mon Jun 2025 113.50 115.85 117.15 113.10 1.959 times
06 Fri Jun 2025 114.50 113.40 115.70 111.20 1.355 times
05 Thu Jun 2025 112.85 111.55 113.55 111.55 0.103 times
04 Wed Jun 2025 113.55 114.95 114.95 111.45 0.401 times
03 Tue Jun 2025 112.50 114.55 115.25 111.60 0.732 times
02 Mon Jun 2025 114.35 112.80 116.15 110.65 1.086 times
30 Fri May 2025 112.85 111.70 114.95 110.55 1.655 times
29 Thu May 2025 110.85 108.80 112.00 106.85 1.294 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.5 as stoploss in an intra day sell trade for a target of 109.89. However, stock will show a bullish move above 113.5.

Share price targets for Sbfc (Sbfc)

Target Type Value
Downside Target 79.27
Downside Target 82.22
Downside Target 89.60
Downside Target 99.00
Downside Target 103.10
Downside Target 105.40
Downside Target 109.90
Downside Target 112.30
Upside Target 114.95
Upside Target 116.15
Upside Target 117.15

Intraday share price targets for Sbfc (Sbfc)

Target Type Value
Downside Intraday Target 110.08
Downside Intraday Target 107.82
Upside Intraday Target 115.88
Upside Intraday Target 119.42
Upside Intraday Target 113.62

Weekly technical analysis of Sbfc (Sbfc)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 112.35 115.85 117.15 111.35 0.899 times
06 Fri Jun 2025 114.50 112.80 116.15 110.65 0.715 times
30 Fri May 2025 112.85 107.05 114.95 105.40 1.73 times
23 Fri May 2025 107.00 106.05 112.30 103.10 0.629 times
16 Fri May 2025 107.85 104.25 111.15 99.00 1.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc (Sbfc)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 112.35 112.80 117.15 110.65 0.415 times
30 Fri May 2025 112.85 100.50 114.95 92.60 0.896 times
30 Wed Apr 2025 101.95 83.54 109.90 83.54 1.362 times
28 Fri Mar 2025 88.30 88.14 90.89 82.22 0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc (Sbfc)

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.

Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.17 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.

Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.17 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme