(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Sbfc is 212479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 83.66 | 84.54 | 85.00 | 83.06 | 0.3 times |
| 06 Thu Feb 2025 | 84.99 | 84.60 | 85.30 | 82.15 | 0.243 times |
| 05 Wed Feb 2025 | 83.53 | 84.84 | 84.95 | 83.21 | 0.505 times |
| 04 Tue Feb 2025 | 84.96 | 85.05 | 85.49 | 84.50 | 0.269 times |
| 03 Mon Feb 2025 | 85.05 | 84.51 | 85.99 | 84.20 | 0.147 times |
| 31 Fri Jan 2025 | 85.21 | 85.10 | 85.57 | 84.56 | 0.119 times |
| 30 Thu Jan 2025 | 85.09 | 85.01 | 86.00 | 84.91 | 7.232 times |
| 29 Wed Jan 2025 | 85.64 | 85.97 | 86.00 | 84.44 | 0.451 times |
| 28 Tue Jan 2025 | 84.34 | 85.21 | 87.00 | 81.60 | 0.389 times |
| 27 Mon Jan 2025 | 85.57 | 88.19 | 88.19 | 84.64 | 0.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 81.4 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 85.98 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.65 |
| Downside Target | 81.09 |
| Upside Target | 86.00 |
| Upside Target | 87.34 |
| Upside Target | 88.19 |
| Upside Target | 90.89 |
| Upside Target | 91.72 |
| Upside Target | 92.00 |
| Upside Target | 93.48 |
| Upside Target | 95.44 |
| Upside Target | 96.00 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 81.88 |
| Downside Intraday Target | 80.09 |
| Upside Intraday Target | 85.72 |
| Upside Intraday Target | 87.77 |
| Upside Intraday Target | 83.93 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 83.66 | 84.51 | 85.99 | 82.15 | 0.17 times |
| 31 Fri Jan 2025 | 85.21 | 88.19 | 88.19 | 81.60 | 4.527 times |
| 24 Fri Jan 2025 | 88.10 | 86.50 | 90.89 | 86.00 | 0.681 times |
| 17 Fri Jan 2025 | 86.47 | 86.50 | 87.34 | 82.87 | 0.945 times |
| 10 Fri Jan 2025 | 87.85 | 89.01 | 91.72 | 84.81 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 83.66 | 84.51 | 85.99 | 82.15 | 0.084 times |
| 31 Fri Jan 2025 | 85.21 | 91.00 | 92.00 | 81.60 | 1.197 times |
| 31 Tue Dec 2024 | 90.75 | 87.49 | 95.44 | 84.10 | 1.54 times |
| 29 Fri Nov 2024 | 86.91 | 87.94 | 93.48 | 81.09 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow