(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
10 day averaged volume of Sbfc is 73263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 113.45 | 112.85 | 114.00 | 112.20 | 0.577 times |
| 20 Wed Aug 2025 | 111.85 | 112.95 | 112.95 | 110.70 | 0.809 times |
| 19 Tue Aug 2025 | 111.80 | 109.10 | 112.25 | 108.75 | 3.63 times |
| 18 Mon Aug 2025 | 108.55 | 105.60 | 108.90 | 105.60 | 0.744 times |
| 14 Thu Aug 2025 | 104.45 | 103.45 | 105.85 | 103.25 | 0.872 times |
| 13 Wed Aug 2025 | 103.35 | 102.95 | 104.00 | 101.50 | 1.263 times |
| 12 Tue Aug 2025 | 102.40 | 103.30 | 104.90 | 101.65 | 0.681 times |
| 11 Mon Aug 2025 | 102.35 | 101.30 | 103.10 | 100.85 | 0.626 times |
| 08 Fri Aug 2025 | 101.30 | 104.75 | 104.75 | 100.90 | 0.334 times |
| 07 Thu Aug 2025 | 102.50 | 102.00 | 103.10 | 100.70 | 0.512 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 106.31 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 115.6 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 83.54 |
| Downside Target | 92.60 |
| Downside Target | 100.70 |
| Downside Target | 105.60 |
| Downside Target | 109.90 |
| Downside Target | 113.45 |
| Upside Target | 114.00 |
| Upside Target | 114.95 |
| Upside Target | 117.15 |
| Upside Target | 119.15 |
| Upside Target | 120.30 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 108.03 |
| Downside Intraday Target | 102.62 |
| Upside Intraday Target | 116.43 |
| Upside Intraday Target | 119.42 |
| Downside Intraday Target | 111.02 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 113.45 | 105.60 | 114.00 | 105.60 | 1.673 times |
| 14 Thu Aug 2025 | 104.45 | 101.30 | 105.85 | 100.85 | 0.67 times |
| 08 Fri Aug 2025 | 101.30 | 100.85 | 105.80 | 100.70 | 0.399 times |
| 01 Fri Aug 2025 | 101.30 | 110.20 | 113.45 | 101.00 | 1.365 times |
| 25 Fri Jul 2025 | 109.75 | 114.80 | 119.15 | 107.70 | 0.673 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 113.45 | 102.70 | 114.00 | 100.70 | 0.279 times |
| 31 Thu Jul 2025 | 104.85 | 113.50 | 120.30 | 103.25 | 1.607 times |
| 30 Mon Jun 2025 | 112.15 | 112.80 | 117.15 | 102.55 | 0.889 times |
| 30 Fri May 2025 | 112.85 | 100.50 | 114.95 | 92.60 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.91 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.91 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow