Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets

Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)

10 day averaged volume of Sbfc is 187076

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 114.85 113.35 115.00 112.85 0.505 times
09 Mon Jun 2025 113.50 115.85 117.15 113.10 2.011 times
06 Fri Jun 2025 114.50 113.40 115.70 111.20 1.391 times
05 Thu Jun 2025 112.85 111.55 113.55 111.55 0.106 times
04 Wed Jun 2025 113.55 114.95 114.95 111.45 0.411 times
03 Tue Jun 2025 112.50 114.55 115.25 111.60 0.752 times
02 Mon Jun 2025 114.35 112.80 116.15 110.65 1.115 times
30 Fri May 2025 112.85 111.70 114.95 110.55 1.7 times
29 Thu May 2025 110.85 108.80 112.00 106.85 1.329 times
28 Wed May 2025 108.80 106.75 111.50 106.75 0.948 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.3, but if it comes below 113.3, then a intra day sell could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 109.74 as target. However if you take a buy trade in stock , then use 113.3 as stoploss and 117.5 as target.

Share price targets for Sbfc (Sbfc)

Target Type Value
Downside Target 79.27
Downside Target 82.22
Downside Target 89.60
Downside Target 99.00
Downside Target 103.10
Downside Target 105.40
Downside Target 109.90
Downside Target 112.85
Upside Target 114.95
Upside Target 116.15
Upside Target 117.15

Intraday share price targets for Sbfc (Sbfc)

Target Type Value
Downside Intraday Target 112.75
Downside Intraday Target 110.65
Upside Intraday Target 117.05
Upside Intraday Target 119.25
Upside Intraday Target 114.95

Weekly technical analysis of Sbfc (Sbfc)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 114.85 115.85 117.15 112.85 0.666 times
06 Fri Jun 2025 114.50 112.80 116.15 110.65 0.715 times
30 Fri May 2025 112.85 107.05 114.95 105.40 1.73 times
23 Fri May 2025 107.00 106.05 112.30 103.10 0.629 times
16 Fri May 2025 107.85 104.25 111.15 99.00 1.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc (Sbfc)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 114.85 112.80 117.15 110.65 0.364 times
30 Fri May 2025 112.85 100.50 114.95 92.60 0.896 times
30 Wed Apr 2025 101.95 83.54 109.90 83.54 1.362 times
28 Fri Mar 2025 88.30 88.14 90.89 82.22 0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc (Sbfc)

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.83 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.83 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme