Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets

Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)

10 day averaged volume of Sbfc is 172459

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 109.85 111.30 111.30 108.00 0.47 times
12 Thu Jun 2025 111.30 112.35 113.50 110.40 0.377 times
11 Wed Jun 2025 112.35 115.00 115.20 111.35 0.953 times
10 Tue Jun 2025 114.85 113.35 115.00 112.85 0.548 times
09 Mon Jun 2025 113.50 115.85 117.15 113.10 2.182 times
06 Fri Jun 2025 114.50 113.40 115.70 111.20 1.509 times
05 Thu Jun 2025 112.85 111.55 113.55 111.55 0.115 times
04 Wed Jun 2025 113.55 114.95 114.95 111.45 0.446 times
03 Tue Jun 2025 112.50 114.55 115.25 111.60 0.816 times
02 Mon Jun 2025 114.35 112.80 116.15 110.65 1.21 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.6 or till 102.3. Use a stoploss of 110.11 and if the stock hits stoploss, then it can shoot up till 113.66

Share price targets for Sbfc (Sbfc)

Target Type Value
Downside Target 79.27
Downside Target 82.22
Downside Target 89.60
Downside Target 99.00
Downside Target 103.10
Downside Target 105.40
Downside Target 108.00
Upside Target 112.30
Upside Target 114.95
Upside Target 116.15
Upside Target 117.15

Intraday share price targets for Sbfc (Sbfc)

Target Type Value
Downside Intraday Target 106.18
Downside Intraday Target 102.52
Upside Intraday Target 115.33
Upside Intraday Target 120.82
Upside Intraday Target 111.67

Weekly technical analysis of Sbfc (Sbfc)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 109.85 115.85 117.15 108.00 1.106 times
06 Fri Jun 2025 114.50 112.80 116.15 110.65 0.715 times
30 Fri May 2025 112.85 107.05 114.95 105.40 1.73 times
23 Fri May 2025 107.00 106.05 112.30 103.10 0.629 times
16 Fri May 2025 107.85 104.25 111.15 99.00 1.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc (Sbfc)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 109.85 112.80 117.15 108.00 0.46 times
30 Fri May 2025 112.85 100.50 114.95 92.60 0.896 times
30 Wed Apr 2025 101.95 83.54 109.90 83.54 1.362 times
28 Fri Mar 2025 88.30 88.14 90.89 82.22 0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc (Sbfc)

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.

Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.

Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme