Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets

Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)

10 day averaged volume of Sbfc is 80543

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 106.55 110.85 110.90 106.30 1.195 times
24 Tue Jun 2025 107.45 105.00 108.50 104.25 2.17 times
23 Mon Jun 2025 103.60 102.65 105.20 102.55 0.594 times
19 Thu Jun 2025 104.45 110.00 110.00 103.90 0.724 times
18 Wed Jun 2025 107.35 108.00 108.65 106.80 0.384 times
17 Tue Jun 2025 108.30 109.00 109.10 107.00 0.52 times
16 Mon Jun 2025 108.50 109.70 110.05 105.80 0.579 times
13 Fri Jun 2025 109.85 111.30 111.30 108.00 1.007 times
12 Thu Jun 2025 111.30 112.35 113.50 110.40 0.808 times
11 Wed Jun 2025 112.35 115.00 115.20 111.35 2.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 103.2 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 110.42 as target.

Share price targets for Sbfc (Sbfc)

Target Type Value
Downside Target 79.27
Downside Target 82.22
Downside Target 89.60
Downside Target 102.55
Upside Target 108.00
Upside Target 110.65
Upside Target 110.90
Upside Target 114.95
Upside Target 116.15
Upside Target 117.15

Intraday share price targets for Sbfc (Sbfc)

Target Type Value
Downside Intraday Target 102.43
Downside Intraday Target 98.32
Upside Intraday Target 110.78
Upside Intraday Target 115.02
Upside Intraday Target 106.67

Weekly technical analysis of Sbfc (Sbfc)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 106.55 102.65 110.90 102.55 1.794 times
19 Thu Jun 2025 104.45 109.70 110.05 103.90 0.228 times
13 Fri Jun 2025 109.85 115.85 117.15 108.00 1.106 times
06 Fri Jun 2025 114.50 112.80 116.15 110.65 0.715 times
30 Fri May 2025 112.85 107.05 114.95 105.40 1.73 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbfc (Sbfc)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 106.55 112.80 117.15 102.55 0.614 times
30 Fri May 2025 112.85 100.50 114.95 92.60 0.896 times
30 Wed Apr 2025 101.95 83.54 109.90 83.54 1.362 times
28 Fri Mar 2025 88.30 88.14 90.89 82.22 0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc (Sbfc)

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.

Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.

Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.

Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme