(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
10 day averaged volume of Sbfc is 169376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 113.50 | 115.85 | 117.15 | 113.10 | 2.221 times |
| 06 Fri Jun 2025 | 114.50 | 113.40 | 115.70 | 111.20 | 1.537 times |
| 05 Thu Jun 2025 | 112.85 | 111.55 | 113.55 | 111.55 | 0.117 times |
| 04 Wed Jun 2025 | 113.55 | 114.95 | 114.95 | 111.45 | 0.454 times |
| 03 Tue Jun 2025 | 112.50 | 114.55 | 115.25 | 111.60 | 0.831 times |
| 02 Mon Jun 2025 | 114.35 | 112.80 | 116.15 | 110.65 | 1.232 times |
| 30 Fri May 2025 | 112.85 | 111.70 | 114.95 | 110.55 | 1.878 times |
| 29 Thu May 2025 | 110.85 | 108.80 | 112.00 | 106.85 | 1.467 times |
| 28 Wed May 2025 | 108.80 | 106.75 | 111.50 | 106.75 | 1.047 times |
| 27 Tue May 2025 | 106.75 | 106.00 | 107.70 | 105.50 | 0.261 times |
Stock of Sbfc (Sbfc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.9, but if it comes below 112.9, then a intra day sell could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 109.01 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 117.6 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 79.27 |
| Downside Target | 82.22 |
| Downside Target | 89.60 |
| Downside Target | 99.00 |
| Downside Target | 103.10 |
| Downside Target | 105.40 |
| Downside Target | 109.90 |
| Downside Target | 113.10 |
| Upside Target | 114.95 |
| Upside Target | 116.15 |
| Upside Target | 117.15 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 112.02 |
| Downside Intraday Target | 110.53 |
| Upside Intraday Target | 116.07 |
| Upside Intraday Target | 118.63 |
| Upside Intraday Target | 114.58 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 113.50 | 115.85 | 117.15 | 113.10 | 0.533 times |
| 06 Fri Jun 2025 | 114.50 | 112.80 | 116.15 | 110.65 | 0.715 times |
| 30 Fri May 2025 | 112.85 | 107.05 | 114.95 | 105.40 | 1.73 times |
| 23 Fri May 2025 | 107.00 | 106.05 | 112.30 | 103.10 | 0.629 times |
| 16 Fri May 2025 | 107.85 | 104.25 | 111.15 | 99.00 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 113.50 | 112.80 | 117.15 | 110.65 | 0.335 times |
| 30 Fri May 2025 | 112.85 | 100.50 | 114.95 | 92.60 | 0.896 times |
| 30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
| 28 Fri Mar 2025 | 88.30 | 88.14 | 90.89 | 82.22 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow