(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
10 day averaged volume of Sbfc is 172459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 109.85 | 111.30 | 111.30 | 108.00 | 0.47 times |
| 12 Thu Jun 2025 | 111.30 | 112.35 | 113.50 | 110.40 | 0.377 times |
| 11 Wed Jun 2025 | 112.35 | 115.00 | 115.20 | 111.35 | 0.953 times |
| 10 Tue Jun 2025 | 114.85 | 113.35 | 115.00 | 112.85 | 0.548 times |
| 09 Mon Jun 2025 | 113.50 | 115.85 | 117.15 | 113.10 | 2.182 times |
| 06 Fri Jun 2025 | 114.50 | 113.40 | 115.70 | 111.20 | 1.509 times |
| 05 Thu Jun 2025 | 112.85 | 111.55 | 113.55 | 111.55 | 0.115 times |
| 04 Wed Jun 2025 | 113.55 | 114.95 | 114.95 | 111.45 | 0.446 times |
| 03 Tue Jun 2025 | 112.50 | 114.55 | 115.25 | 111.60 | 0.816 times |
| 02 Mon Jun 2025 | 114.35 | 112.80 | 116.15 | 110.65 | 1.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.6 or till 102.3. Use a stoploss of 110.11 and if the stock hits stoploss, then it can shoot up till 113.66
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 79.27 |
| Downside Target | 82.22 |
| Downside Target | 89.60 |
| Downside Target | 99.00 |
| Downside Target | 103.10 |
| Downside Target | 105.40 |
| Downside Target | 108.00 |
| Upside Target | 112.30 |
| Upside Target | 114.95 |
| Upside Target | 116.15 |
| Upside Target | 117.15 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 106.18 |
| Downside Intraday Target | 102.52 |
| Upside Intraday Target | 115.33 |
| Upside Intraday Target | 120.82 |
| Upside Intraday Target | 111.67 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 109.85 | 115.85 | 117.15 | 108.00 | 1.106 times |
| 06 Fri Jun 2025 | 114.50 | 112.80 | 116.15 | 110.65 | 0.715 times |
| 30 Fri May 2025 | 112.85 | 107.05 | 114.95 | 105.40 | 1.73 times |
| 23 Fri May 2025 | 107.00 | 106.05 | 112.30 | 103.10 | 0.629 times |
| 16 Fri May 2025 | 107.85 | 104.25 | 111.15 | 99.00 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 109.85 | 112.80 | 117.15 | 108.00 | 0.46 times |
| 30 Fri May 2025 | 112.85 | 100.50 | 114.95 | 92.60 | 0.896 times |
| 30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
| 28 Fri Mar 2025 | 88.30 | 88.14 | 90.89 | 82.22 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow