(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
10 day averaged volume of Sbfc is 80543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 106.55 | 110.85 | 110.90 | 106.30 | 1.195 times |
| 24 Tue Jun 2025 | 107.45 | 105.00 | 108.50 | 104.25 | 2.17 times |
| 23 Mon Jun 2025 | 103.60 | 102.65 | 105.20 | 102.55 | 0.594 times |
| 19 Thu Jun 2025 | 104.45 | 110.00 | 110.00 | 103.90 | 0.724 times |
| 18 Wed Jun 2025 | 107.35 | 108.00 | 108.65 | 106.80 | 0.384 times |
| 17 Tue Jun 2025 | 108.30 | 109.00 | 109.10 | 107.00 | 0.52 times |
| 16 Mon Jun 2025 | 108.50 | 109.70 | 110.05 | 105.80 | 0.579 times |
| 13 Fri Jun 2025 | 109.85 | 111.30 | 111.30 | 108.00 | 1.007 times |
| 12 Thu Jun 2025 | 111.30 | 112.35 | 113.50 | 110.40 | 0.808 times |
| 11 Wed Jun 2025 | 112.35 | 115.00 | 115.20 | 111.35 | 2.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 103.2 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 110.42 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 79.27 |
| Downside Target | 82.22 |
| Downside Target | 89.60 |
| Downside Target | 102.55 |
| Upside Target | 108.00 |
| Upside Target | 110.65 |
| Upside Target | 110.90 |
| Upside Target | 114.95 |
| Upside Target | 116.15 |
| Upside Target | 117.15 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 102.43 |
| Downside Intraday Target | 98.32 |
| Upside Intraday Target | 110.78 |
| Upside Intraday Target | 115.02 |
| Upside Intraday Target | 106.67 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 106.55 | 102.65 | 110.90 | 102.55 | 1.794 times |
| 19 Thu Jun 2025 | 104.45 | 109.70 | 110.05 | 103.90 | 0.228 times |
| 13 Fri Jun 2025 | 109.85 | 115.85 | 117.15 | 108.00 | 1.106 times |
| 06 Fri Jun 2025 | 114.50 | 112.80 | 116.15 | 110.65 | 0.715 times |
| 30 Fri May 2025 | 112.85 | 107.05 | 114.95 | 105.40 | 1.73 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 106.55 | 112.80 | 117.15 | 102.55 | 0.614 times |
| 30 Fri May 2025 | 112.85 | 100.50 | 114.95 | 92.60 | 0.896 times |
| 30 Wed Apr 2025 | 101.95 | 83.54 | 109.90 | 83.54 | 1.362 times |
| 28 Fri Mar 2025 | 88.30 | 88.14 | 90.89 | 82.22 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow