(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Khazanchi is 32550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 603.60 | 604.50 | 608.80 | 601.00 | 0.484 times |
| 01 Fri Aug 2025 | 604.65 | 601.25 | 605.00 | 598.00 | 1.413 times |
| 31 Thu Jul 2025 | 601.25 | 600.95 | 603.95 | 598.00 | 0.622 times |
| 30 Wed Jul 2025 | 602.45 | 601.95 | 606.00 | 600.00 | 0.576 times |
| 29 Tue Jul 2025 | 601.00 | 600.95 | 605.50 | 595.10 | 1.813 times |
| 28 Mon Jul 2025 | 601.55 | 596.05 | 603.00 | 596.05 | 0.776 times |
| 25 Fri Jul 2025 | 600.85 | 598.00 | 603.45 | 594.55 | 0.661 times |
| 24 Thu Jul 2025 | 597.85 | 605.90 | 608.80 | 597.00 | 1.321 times |
| 23 Wed Jul 2025 | 602.10 | 598.50 | 603.00 | 593.00 | 0.561 times |
| 22 Tue Jul 2025 | 598.50 | 597.75 | 599.75 | 591.00 | 0.876 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 601.9, but if it comes below 601.9, then a intra day sell could be more profitable.
If you take a sell trade below 601.9, then use 601.9 as stoploss and 595.03 as target. However if you take a buy trade in stock , then use 601.9 as stoploss and 610.1 as target.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 525.30 |
| Downside Target | 562.00 |
| Downside Target | 598.00 |
| Downside Target | 598.50 |
| Downside Target | 601.00 |
| Upside Target | 606.00 |
| Upside Target | 608.80 |
| Upside Target | 619.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 600.13 |
| Downside Intraday Target | 596.67 |
| Upside Intraday Target | 607.93 |
| Upside Intraday Target | 612.27 |
| Upside Intraday Target | 604.47 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 603.60 | 604.50 | 608.80 | 601.00 | 0.093 times |
| 01 Fri Aug 2025 | 604.65 | 596.05 | 606.00 | 595.10 | 1.083 times |
| 25 Fri Jul 2025 | 600.85 | 585.00 | 608.80 | 585.00 | 1.338 times |
| 18 Fri Jul 2025 | 591.75 | 590.55 | 595.50 | 584.10 | 0.437 times |
| 11 Fri Jul 2025 | 594.25 | 570.00 | 597.95 | 569.00 | 2.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 603.60 | 601.25 | 608.80 | 598.00 | 0.081 times |
| 31 Thu Jul 2025 | 601.25 | 570.00 | 608.80 | 562.00 | 1.498 times |
| 30 Mon Jun 2025 | 573.60 | 565.00 | 575.00 | 539.95 | 0.578 times |
| 30 Fri May 2025 | 562.10 | 565.00 | 619.00 | 534.95 | 4.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.22 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.22 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow