(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Khazanchi is 16050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 552.45 | 545.00 | 553.00 | 543.00 | 1.682 times |
| 21 Mon Apr 2025 | 545.00 | 543.50 | 553.30 | 539.20 | 1.184 times |
| 17 Thu Apr 2025 | 543.50 | 542.00 | 547.40 | 537.00 | 1.137 times |
| 16 Wed Apr 2025 | 537.75 | 559.50 | 559.50 | 525.30 | 1.62 times |
| 15 Tue Apr 2025 | 552.95 | 544.45 | 559.75 | 544.45 | 0.748 times |
| 11 Fri Apr 2025 | 544.45 | 550.00 | 559.00 | 540.00 | 0.903 times |
| 09 Wed Apr 2025 | 550.05 | 550.00 | 555.00 | 550.00 | 0.093 times |
| 08 Tue Apr 2025 | 550.00 | 536.05 | 558.00 | 536.05 | 0.234 times |
| 04 Fri Apr 2025 | 572.70 | 575.00 | 582.50 | 570.05 | 1.682 times |
| 02 Wed Apr 2025 | 585.00 | 580.00 | 587.00 | 576.10 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 538.9 or till 520.6. Use a stoploss of 554.12 and if the stock hits stoploss, then it can shoot up till 569.37
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 525.30 |
| Upside Target | 580.10 |
| Upside Target | 594.00 |
| Upside Target | 598.50 |
| Upside Target | 614.00 |
| Upside Target | 618.50 |
| Upside Target | 643.50 |
| Upside Target | 664.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 543.33 |
| Downside Intraday Target | 534.22 |
| Upside Intraday Target | 557.43 |
| Upside Intraday Target | 562.42 |
| Downside Intraday Target | 548.32 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 552.45 | 543.50 | 553.30 | 539.20 | 0.818 times |
| 17 Thu Apr 2025 | 543.50 | 544.45 | 559.75 | 525.30 | 2.848 times |
| 11 Fri Apr 2025 | 544.45 | 536.05 | 559.00 | 536.05 | 0.302 times |
| 04 Fri Apr 2025 | 572.70 | 598.50 | 598.50 | 570.05 | 0.33 times |
| 28 Fri Mar 2025 | 580.00 | 548.50 | 594.00 | 543.00 | 1.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 552.45 | 598.50 | 598.50 | 525.30 | 0.24 times |
| 28 Fri Mar 2025 | 580.00 | 565.00 | 594.00 | 534.00 | 2.874 times |
| 28 Fri Feb 2025 | 562.30 | 606.00 | 618.50 | 557.00 | 0.448 times |
| 31 Fri Jan 2025 | 612.25 | 626.00 | 643.50 | 580.10 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.11 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.11 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow