Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets

Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Khazanchi is 61350

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 532.10 531.95 538.00 515.00 0.864 times
26 Mon Aug 2024 528.90 540.40 540.40 524.00 0.676 times
23 Fri Aug 2024 536.35 550.00 550.00 530.05 0.807 times
22 Thu Aug 2024 539.85 539.90 545.00 536.00 1.1 times
21 Wed Aug 2024 531.30 535.00 537.00 527.00 0.88 times
20 Tue Aug 2024 526.75 530.00 542.00 519.00 1.011 times
19 Mon Aug 2024 521.00 497.00 524.50 497.00 1.108 times
16 Fri Aug 2024 497.60 490.55 503.00 485.00 0.815 times
14 Wed Aug 2024 490.55 506.90 506.90 490.00 0.644 times
13 Tue Aug 2024 490.00 501.00 509.80 486.20 1.011 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 523.9, but if it comes below 523.9, then a intra day sell could be more profitable.
If you take a sell trade below 523.9, then use 523.9 as stoploss and 490.11 as target. However if you take a buy trade in stock , then use 523.9 as stoploss and 564.4 as target.

Share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Target 300.00
Downside Target 335.05
Downside Target 350.00
Downside Target 397.10
Downside Target 424.50
Downside Target 440.00
Downside Target 471.60
Downside Target 497.00
Downside Target 515.00
Upside Target 535.00
Upside Target 540.40
Upside Target 550.00

Intraday share price targets for Khazanchi (Khazanchi)

Target Type Value
Downside Intraday Target 517.93
Downside Intraday Target 503.77
Upside Intraday Target 543.33
Upside Intraday Target 554.57
Downside Intraday Target 529.17

Weekly technical analysis of Khazanchi (Khazanchi)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 532.10 540.40 540.40 515.00 0.314 times
23 Fri Aug 2024 536.35 497.00 550.00 497.00 1.111 times
16 Fri Aug 2024 497.60 523.15 535.00 485.00 1.134 times
09 Fri Aug 2024 475.60 451.25 479.95 440.00 1.149 times
02 Fri Aug 2024 458.85 470.05 471.60 440.00 0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khazanchi (Khazanchi)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 532.10 468.00 550.00 440.00 0.921 times
31 Wed Jul 2024 459.90 407.00 472.75 399.00 1.355 times
28 Fri Jun 2024 402.00 412.00 424.50 397.10 0.893 times
31 Fri May 2024 411.60 349.00 424.50 335.05 1.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khazanchi (Khazanchi)

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.

Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khazanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.21 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.

Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khazanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.21 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khazanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme