(Yatharth) Yatharth complete technical analysis [charts+indicators] | Buy/Sell Yatharth | (Yatharth) share price targets
Complete technical analysis of Yatharth (Yatharth) by charts plus indicators, forecast predictions and share price targets for Yatharth (Yatharth)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Yatharth is 28307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 513.95 | 525.00 | 525.00 | 512.55 | 0.163 times |
| 28 Wed May 2025 | 517.00 | 520.00 | 523.00 | 508.00 | 1.314 times |
| 27 Tue May 2025 | 513.50 | 533.00 | 534.50 | 512.05 | 1.245 times |
| 26 Mon May 2025 | 526.00 | 529.10 | 543.10 | 503.60 | 3.55 times |
| 23 Fri May 2025 | 523.00 | 503.95 | 525.00 | 496.00 | 1.588 times |
| 22 Thu May 2025 | 500.80 | 518.00 | 518.00 | 498.25 | 0.568 times |
| 21 Wed May 2025 | 510.85 | 494.15 | 515.00 | 492.35 | 0.312 times |
| 20 Tue May 2025 | 494.15 | 505.25 | 509.70 | 491.75 | 0.265 times |
| 19 Mon May 2025 | 496.50 | 507.65 | 514.30 | 495.25 | 0.878 times |
| 16 Fri May 2025 | 507.50 | 496.70 | 510.45 | 492.00 | 0.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 514 as stoploss in an intra day sell trade for a target of 493.7. However, stock will show a bullish move above 514.
Share price targets for Yatharth (Yatharth)
| Target Type | Value |
| Downside Target | 345.35 |
| Downside Target | 357.50 |
| Downside Target | 392.45 |
| Downside Target | 419.15 |
| Downside Target | 431.20 |
| Downside Target | 442.45 |
| Downside Target | 453.75 |
| Downside Target | 466.30 |
| Downside Target | 476.55 |
| Downside Target | 489.50 |
| Downside Target | 503.60 |
| Upside Target | 529.55 |
| Upside Target | 543.10 |
| Upside Target | 586.50 |
Intraday share price targets for Yatharth (Yatharth)
| Target Type | Value |
| Downside Intraday Target | 497.33 |
| Downside Intraday Target | 480.72 |
| Upside Intraday Target | 536.83 |
| Upside Intraday Target | 559.72 |
| Upside Intraday Target | 520.22 |
Weekly technical analysis of Yatharth (Yatharth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 513.95 | 529.10 | 543.10 | 503.60 | 1.737 times |
| 23 Fri May 2025 | 523.00 | 507.65 | 525.00 | 491.75 | 1.385 times |
| 16 Fri May 2025 | 507.50 | 494.45 | 510.45 | 476.55 | 0.591 times |
| 09 Fri May 2025 | 461.35 | 488.45 | 489.50 | 431.20 | 1.472 times |
| 02 Fri May 2025 | 471.35 | 479.15 | 516.75 | 466.30 | 1.329 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatharth (Yatharth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 513.95 | 502.80 | 543.10 | 431.20 | 1.14 times |
| 30 Wed Apr 2025 | 483.05 | 433.05 | 529.55 | 419.15 | 0.584 times |
| 28 Fri Mar 2025 | 424.70 | 368.00 | 442.45 | 345.35 | 1.23 times |
| 28 Fri Feb 2025 | 359.70 | 430.25 | 453.75 | 357.50 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatharth (Yatharth)
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatharth in short term and the buy signal is strong.
Yatharth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatharth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.99 and Yatharth (Yatharth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatharth ( (Yatharth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatharth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatharth in short term and the buy signal is strong.
Yatharth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatharth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatharth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.99 and Yatharth (Yatharth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatharth (Yatharth) stock. Volume based technical analysis of Yatharth (Yatharth) stock is negative.
Yatharth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatharth charts
Click here for further forecast and predictions for tomorrow