(Kaka) Kaka complete technical analysis [charts+indicators] | Buy/Sell Kaka | (Kaka) share price targets
Complete technical analysis of Kaka (Kaka) by charts plus indicators, forecast predictions and share price targets for Kaka (Kaka)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Kaka is 10250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 207.10 | 206.00 | 208.00 | 206.00 | 0.927 times |
| 19 Tue Aug 2025 | 209.90 | 210.90 | 211.00 | 207.25 | 0.78 times |
| 18 Mon Aug 2025 | 207.25 | 209.50 | 211.00 | 206.00 | 0.829 times |
| 14 Thu Aug 2025 | 206.50 | 205.00 | 207.00 | 205.00 | 0.488 times |
| 13 Wed Aug 2025 | 208.15 | 211.00 | 211.00 | 208.10 | 0.634 times |
| 12 Tue Aug 2025 | 211.00 | 214.25 | 214.25 | 210.00 | 0.439 times |
| 11 Mon Aug 2025 | 212.85 | 211.50 | 215.95 | 211.00 | 1.024 times |
| 08 Fri Aug 2025 | 214.05 | 220.00 | 220.00 | 214.00 | 0.585 times |
| 07 Thu Aug 2025 | 222.90 | 218.00 | 223.50 | 217.05 | 2.195 times |
| 06 Wed Aug 2025 | 219.35 | 217.00 | 221.00 | 215.00 | 1.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.4, but if it comes above 209.4, then a intra day buy could be more profitable.
If you take a sell trade below 209.4, then use 209.4 as stoploss and 200.9 as target. However if you take a buy trade in stock , then use 209.4 as stoploss and 216.41 as target.
Share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 192.00 |
| Downside Target | 205.00 |
| Upside Target | 210.70 |
| Upside Target | 217.05 |
| Upside Target | 223.50 |
| Upside Target | 236.00 |
| Upside Target | 242.20 |
| Upside Target | 242.50 |
| Upside Target | 254.95 |
Intraday share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Intraday Target | 205.07 |
| Downside Intraday Target | 203.03 |
| Upside Intraday Target | 210.07 |
| Upside Intraday Target | 213.03 |
| Upside Intraday Target | 208.03 |
Weekly technical analysis of Kaka (Kaka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 207.10 | 209.50 | 211.00 | 206.00 | 0.981 times |
| 14 Thu Aug 2025 | 206.50 | 211.50 | 215.95 | 205.00 | 0.342 times |
| 08 Fri Aug 2025 | 214.05 | 214.70 | 223.50 | 210.70 | 0.963 times |
| 01 Fri Aug 2025 | 214.70 | 215.20 | 236.00 | 213.90 | 0.834 times |
| 25 Fri Jul 2025 | 213.90 | 237.80 | 242.50 | 211.00 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaka (Kaka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 207.10 | 219.80 | 223.50 | 205.00 | 0.193 times |
| 31 Thu Jul 2025 | 222.00 | 200.00 | 242.50 | 188.00 | 2.675 times |
| 30 Mon Jun 2025 | 198.55 | 204.00 | 214.45 | 192.00 | 0.563 times |
| 30 Fri May 2025 | 204.15 | 218.00 | 254.95 | 195.00 | 3.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaka (Kaka)
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.48 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.48 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow