(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Macind is 22
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 336.90 | 337.00 | 337.00 | 336.90 | 2.545 times |
| 20 Wed Aug 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 2.727 times |
| 19 Tue Aug 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 2.318 times |
| 14 Thu Aug 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 0.045 times |
| 12 Tue Aug 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 0.5 times |
| 08 Fri Aug 2025 | 344.70 | 344.70 | 344.70 | 344.70 | 2 times |
| 07 Thu Aug 2025 | 351.70 | 351.70 | 351.70 | 351.70 | 1.273 times |
| 06 Wed Aug 2025 | 358.85 | 358.85 | 358.85 | 358.85 | 0.591 times |
| 05 Tue Aug 2025 | 366.15 | 366.15 | 366.15 | 366.15 | 0.273 times |
| 04 Mon Aug 2025 | 373.60 | 373.60 | 373.60 | 373.60 | 0.091 times |
Stock of Macind (Macind) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.7 as stoploss in an intra day buy trade for a target of 355.5. However, stock will show a bearish move below 332.7.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 310.00 |
| Downside Target | 320.00 |
| Downside Target | 332.30 |
| Upside Target | 344.70 |
| Upside Target | 354.35 |
| Upside Target | 373.60 |
| Upside Target | 381.20 |
| Upside Target | 389.10 |
| Upside Target | 390.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 336.58 |
| Downside Intraday Target | 336.27 |
| Upside Intraday Target | 337.53 |
| Upside Intraday Target | 338.17 |
| Upside Intraday Target | 337.22 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 336.90 | 337.85 | 337.85 | 336.90 | 13.917 times |
| 14 Thu Aug 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 0.129 times |
| 08 Fri Aug 2025 | 344.70 | 373.60 | 373.60 | 344.70 | 7.75 times |
| 01 Fri Aug 2025 | 381.20 | 389.10 | 389.10 | 381.20 | 0.007 times |
| 18 Fri Jul 2025 | 390.00 | 338.10 | 402.00 | 335.00 | 3.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 336.90 | 381.20 | 381.20 | 336.90 | 0.098 times |
| 22 Tue Jul 2025 | 388.95 | 374.00 | 402.00 | 310.00 | 4.775 times |
| 30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
| 30 Fri May 2025 | 351.50 | 348.85 | 390.00 | 320.00 | 4.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.89 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.89 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow