(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Macind is 136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 337.55 | 340.00 | 340.00 | 337.55 | 0.279 times |
| 12 Mon May 2025 | 355.30 | 373.00 | 373.00 | 355.30 | 0.316 times |
| 07 Wed May 2025 | 374.00 | 389.90 | 389.90 | 374.00 | 0.287 times |
| 06 Tue May 2025 | 375.00 | 380.00 | 380.00 | 375.00 | 0.059 times |
| 05 Mon May 2025 | 362.00 | 366.10 | 366.10 | 346.35 | 1.721 times |
| 02 Fri May 2025 | 348.90 | 348.85 | 348.90 | 333.00 | 5.904 times |
| 30 Wed Apr 2025 | 332.30 | 331.80 | 332.30 | 317.00 | 0.338 times |
| 29 Tue Apr 2025 | 316.50 | 316.50 | 316.50 | 316.50 | 0.096 times |
| 28 Mon Apr 2025 | 301.70 | 301.50 | 301.70 | 301.50 | 0.132 times |
| 25 Fri Apr 2025 | 287.35 | 280.30 | 293.65 | 273.30 | 0.86 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 344.3 as stoploss in an intra day sell trade for a target of 295.25. However, stock will show a bullish move above 344.3.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 243.20 |
| Downside Target | 257.25 |
| Downside Target | 293.65 |
| Downside Target | 301.50 |
| Downside Target | 311.90 |
| Downside Target | 332.30 |
| Upside Target | 346.35 |
| Upside Target | 348.90 |
| Upside Target | 373.00 |
| Upside Target | 389.90 |
| Upside Target | 460.00 |
| Upside Target | 460.50 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 325.73 |
| Downside Intraday Target | 313.92 |
| Upside Intraday Target | 361.18 |
| Upside Intraday Target | 384.82 |
| Upside Intraday Target | 349.37 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 337.55 | 373.00 | 373.00 | 337.55 | 0.288 times |
| 07 Wed May 2025 | 374.00 | 366.10 | 389.90 | 346.35 | 0.319 times |
| 02 Fri May 2025 | 348.90 | 301.50 | 348.90 | 301.50 | 3.424 times |
| 25 Fri Apr 2025 | 287.35 | 243.20 | 293.65 | 243.20 | 1.876 times |
| 17 Thu Apr 2025 | 243.20 | 257.25 | 257.25 | 243.20 | 3.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 337.55 | 348.85 | 389.90 | 333.00 | 2.302 times |
| 30 Wed Apr 2025 | 332.30 | 237.75 | 332.30 | 237.75 | 1.205 times |
| 26 Wed Mar 2025 | 238.35 | 311.00 | 311.90 | 238.35 | 1.386 times |
| 28 Fri Feb 2025 | 311.90 | 430.00 | 460.00 | 311.90 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.12 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.12 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow