(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Macind is 129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 415.05 | 406.95 | 415.05 | 406.95 | 0.698 times |
| 29 Tue Oct 2024 | 406.95 | 406.95 | 407.00 | 406.95 | 2.403 times |
| 25 Fri Oct 2024 | 414.95 | 414.95 | 414.95 | 414.95 | 0.093 times |
| 24 Thu Oct 2024 | 423.40 | 423.40 | 423.40 | 423.40 | 0.008 times |
| 23 Wed Oct 2024 | 432.00 | 432.20 | 432.20 | 432.00 | 0.155 times |
| 22 Tue Oct 2024 | 432.20 | 432.20 | 432.20 | 432.20 | 0.039 times |
| 21 Mon Oct 2024 | 441.00 | 441.00 | 441.00 | 441.00 | 0.078 times |
| 18 Fri Oct 2024 | 449.00 | 449.00 | 449.00 | 449.00 | 0.016 times |
| 17 Thu Oct 2024 | 449.00 | 449.65 | 449.65 | 411.00 | 4.45 times |
| 16 Wed Oct 2024 | 428.25 | 425.75 | 428.25 | 425.75 | 0.31 times |
My analysis of stock is bullish for shortterm, and stock might move up till 434.7 or till 481.5. Use a stoploss of 395.76 and if this stock hits its stoploss, then it can fall down till 356.81
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 319.40 |
| Downside Target | 334.10 |
| Downside Target | 341.00 |
| Downside Target | 351.65 |
| Downside Target | 360.90 |
| Downside Target | 379.70 |
| Downside Target | 388.50 |
| Downside Target | 406.95 |
| Upside Target | 441.00 |
| Upside Target | 449.65 |
| Upside Target | 482.70 |
| Upside Target | 514.85 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 409.65 |
| Downside Intraday Target | 404.25 |
| Upside Intraday Target | 417.75 |
| Upside Intraday Target | 420.45 |
| Downside Intraday Target | 412.35 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 415.05 | 406.95 | 415.05 | 406.95 | 8.333 times |
| 25 Fri Oct 2024 | 414.95 | 441.00 | 441.00 | 414.95 | 0.041 times |
| 18 Fri Oct 2024 | 449.00 | 388.50 | 449.65 | 388.50 | 1.016 times |
| 11 Fri Oct 2024 | 370.00 | 370.00 | 379.70 | 341.00 | 2.737 times |
| 03 Thu Oct 2024 | 337.05 | 351.65 | 351.65 | 321.00 | 0.278 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 415.05 | 336.00 | 449.65 | 321.00 | 1.223 times |
| 30 Mon Sep 2024 | 336.00 | 446.90 | 482.70 | 334.10 | 0.869 times |
| 30 Fri Aug 2024 | 438.15 | 392.60 | 514.85 | 380.00 | 1.676 times |
| 31 Wed Jul 2024 | 373.95 | 368.10 | 388.50 | 319.40 | 0.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.22 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.22 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow