(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Macind is 74
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 456.45 | 465.75 | 465.75 | 456.45 | 2.905 times |
| 21 Wed Aug 2024 | 465.75 | 465.75 | 465.75 | 465.75 | 0.23 times |
| 20 Tue Aug 2024 | 475.25 | 475.25 | 475.25 | 475.25 | 1.514 times |
| 19 Mon Aug 2024 | 484.90 | 484.90 | 484.90 | 484.90 | 0.419 times |
| 16 Fri Aug 2024 | 494.75 | 504.80 | 514.85 | 494.75 | 0.757 times |
| 14 Wed Aug 2024 | 504.80 | 505.05 | 505.05 | 504.80 | 4.338 times |
| 13 Tue Aug 2024 | 495.15 | 495.15 | 495.15 | 495.15 | 0.203 times |
| 12 Mon Aug 2024 | 485.45 | 485.45 | 485.45 | 485.45 | 1.149 times |
| 09 Fri Aug 2024 | 475.95 | 475.95 | 475.95 | 475.95 | 0.176 times |
| 08 Thu Aug 2024 | 466.65 | 466.65 | 466.65 | 466.65 | 0.338 times |
Stock of Macind (Macind) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 487.3 or till 548.9. Use a stoploss of 435.94 and if this stock hits its stoploss, then it can fall down till 384.59
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 319.40 |
| Downside Target | 338.85 |
| Downside Target | 357.35 |
| Downside Target | 380.00 |
| Downside Target | 388.50 |
| Downside Target | 400.50 |
| Downside Target | 415.00 |
| Downside Target | 456.45 |
| Upside Target | 475.95 |
| Upside Target | 484.90 |
| Upside Target | 485.45 |
| Upside Target | 514.85 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 446.97 |
| Downside Intraday Target | 437.48 |
| Upside Intraday Target | 475.42 |
| Upside Intraday Target | 494.38 |
| Upside Intraday Target | 465.93 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 456.45 | 484.90 | 484.90 | 456.45 | 0.786 times |
| 16 Fri Aug 2024 | 494.75 | 485.45 | 514.85 | 485.45 | 1.303 times |
| 09 Fri Aug 2024 | 475.95 | 420.20 | 475.95 | 415.00 | 0.31 times |
| 02 Fri Aug 2024 | 400.20 | 366.70 | 400.50 | 366.70 | 11.132 times |
| 26 Fri Jul 2024 | 359.55 | 338.85 | 359.55 | 338.85 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 456.45 | 392.60 | 514.85 | 380.00 | 1.102 times |
| 31 Wed Jul 2024 | 373.95 | 368.10 | 388.50 | 319.40 | 0.234 times |
| 28 Fri Jun 2024 | 360.90 | 305.90 | 360.90 | 236.80 | 2.634 times |
| 31 Fri May 2024 | 322.00 | 364.45 | 418.40 | 322.00 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.83 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.83 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow