(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Macind is 94
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 326.05 | 326.05 | 326.05 | 326.05 | 0.351 times |
| 10 Wed Jul 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 0.383 times |
| 09 Tue Jul 2024 | 339.45 | 339.45 | 339.45 | 339.45 | 0.053 times |
| 08 Mon Jul 2024 | 346.35 | 346.35 | 346.35 | 346.35 | 1.989 times |
| 05 Fri Jul 2024 | 353.40 | 353.40 | 353.40 | 353.40 | 0.553 times |
| 04 Thu Jul 2024 | 360.60 | 360.60 | 360.60 | 360.60 | 1.351 times |
| 03 Wed Jul 2024 | 367.95 | 382.95 | 382.95 | 367.95 | 0.351 times |
| 02 Tue Jul 2024 | 375.45 | 375.45 | 375.45 | 375.45 | 0.362 times |
| 01 Mon Jul 2024 | 368.10 | 368.10 | 368.10 | 368.10 | 2.287 times |
| 28 Fri Jun 2024 | 360.90 | 353.85 | 360.90 | 353.85 | 2.319 times |
My analysis of stock is bearish for shortterm, and stock might move down till 311 or till 280.1. Use a stoploss of 336.72 and if the stock hits stoploss, then it can shoot up till 362.47
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 205.80 |
| Downside Target | 236.80 |
| Downside Target | 288.45 |
| Downside Target | 310.35 |
| Downside Target | 322.00 |
| Upside Target | 346.35 |
| Upside Target | 353.40 |
| Upside Target | 357.35 |
| Upside Target | 360.90 |
| Upside Target | 382.95 |
| Upside Target | 418.40 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 319.28 |
| Downside Intraday Target | 312.52 |
| Upside Intraday Target | 339.58 |
| Upside Intraday Target | 353.12 |
| Upside Intraday Target | 332.82 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 326.05 | 346.35 | 346.35 | 326.05 | 0.566 times |
| 05 Fri Jul 2024 | 353.40 | 368.10 | 382.95 | 353.40 | 0.446 times |
| 28 Fri Jun 2024 | 360.90 | 327.00 | 360.90 | 327.00 | 3.733 times |
| 21 Fri Jun 2024 | 327.00 | 310.35 | 327.00 | 310.35 | 0.095 times |
| 14 Fri Jun 2024 | 281.55 | 236.80 | 288.45 | 236.80 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 326.05 | 368.10 | 382.95 | 326.05 | 0.103 times |
| 28 Fri Jun 2024 | 360.90 | 305.90 | 360.90 | 236.80 | 2.634 times |
| 31 Fri May 2024 | 322.00 | 364.45 | 418.40 | 322.00 | 1.05 times |
| 30 Tue Apr 2024 | 357.35 | 240.85 | 357.35 | 240.85 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.55 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.55 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow