(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Macind is 145
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 353.40 | 353.40 | 353.40 | 353.40 | 0.359 times |
04 Thu Jul 2024 | 360.60 | 360.60 | 360.60 | 360.60 | 0.876 times |
03 Wed Jul 2024 | 367.95 | 382.95 | 382.95 | 367.95 | 0.228 times |
02 Tue Jul 2024 | 375.45 | 375.45 | 375.45 | 375.45 | 0.234 times |
01 Mon Jul 2024 | 368.10 | 368.10 | 368.10 | 368.10 | 1.483 times |
28 Fri Jun 2024 | 360.90 | 353.85 | 360.90 | 353.85 | 1.503 times |
27 Thu Jun 2024 | 353.85 | 353.85 | 353.85 | 353.85 | 0.207 times |
26 Wed Jun 2024 | 346.95 | 342.40 | 346.95 | 342.40 | 5.338 times |
25 Tue Jun 2024 | 340.15 | 340.15 | 340.15 | 340.15 | 0.014 times |
24 Mon Jun 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 0.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 361.3 as stoploss in an intra day sell trade for a target of 322.19. However, stock will show a bullish move above 361.3.
Share price targets for Macind (Macind)
Target Type | Value |
Downside Target | 205.80 |
Downside Target | 236.80 |
Downside Target | 249.25 |
Downside Target | 288.45 |
Downside Target | 305.90 |
Downside Target | 322.00 |
Downside Target | 353.40 |
Upside Target | 357.35 |
Upside Target | 360.90 |
Upside Target | 382.95 |
Upside Target | 418.40 |
Intraday share price targets for Macind (Macind)
Target Type | Value |
Downside Intraday Target | 343.55 |
Downside Intraday Target | 333.7 |
Upside Intraday Target | 373.1 |
Upside Intraday Target | 392.8 |
Upside Intraday Target | 363.25 |
Weekly technical analysis of Macind (Macind)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 353.40 | 368.10 | 382.95 | 353.40 | 0.446 times |
28 Fri Jun 2024 | 360.90 | 327.00 | 360.90 | 327.00 | 3.733 times |
21 Fri Jun 2024 | 327.00 | 310.35 | 327.00 | 310.35 | 0.095 times |
14 Fri Jun 2024 | 281.55 | 236.80 | 288.45 | 236.80 | 1.043 times |
07 Fri Jun 2024 | 249.25 | 305.90 | 305.90 | 249.25 | 3.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 353.40 | 368.10 | 382.95 | 353.40 | 0.066 times |
28 Fri Jun 2024 | 360.90 | 305.90 | 360.90 | 236.80 | 2.634 times |
31 Fri May 2024 | 322.00 | 364.45 | 418.40 | 322.00 | 1.05 times |
30 Tue Apr 2024 | 357.35 | 240.85 | 357.35 | 240.85 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.52 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.52 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow